Coinranking
BSSB Historical Data
BSSB
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00546 | -15.19% | ||
| Jun 1 | $ 0.006 | -22.27% | ||
| May 25 | $ 0.0055 | -5.90% | ||
| May 18 | $ 0.00578 | -32.33% | ||
| May 11 | $ 0.00889 | +0.65% | ||
| May 4 | $ 0.0107 | -7.29% | ||
| Apr 27 | $ 0.0114 | -4.75% | ||
| Apr 20 | $ 0.00797 | +6.55% | ||
| Apr 13 | $ 0.011 | +62.19% | ||
| Apr 6 | $ 0.0098 | +8.94% | ||
| Mar 30 | $ 0.0063 | -27.56% | ||
| Mar 23 | $ 0.00626 | -4.01% | ||
| Mar 16 | $ 0.00856 | -14.97% | ||
| Mar 9 | $ 0.01 | +50.46% | ||
| Mar 2 | $ 0.00671 | +0.71% | ||
| Feb 23 | $ 0.00666 | -27.61% | ||
| Feb 16 | $ 0.0093 | +0.00% | ||
| Feb 9 | $ 0.0091 | +16.26% | ||
| Feb 2 | $ 0.0128 | -17.42% | ||
| Jan 26 | $ 0.0138 | +39.94% | ||
| Jan 19 | $ 0.0101 | -45.38% | ||
| Jan 12 | $ 0.0175 | -17.93% | ||
| Jan 5 | $ 0.0194 | +31.08% | ||
| Dec 29 | $ 0.0157 | +15.44% | ||
| Dec 22 | $ 0.0138 | -1.69% | ||
| Dec 15 | $ 0.0139 | -8.55% | ||
| Dec 8 | $ 0.0156 | -5.45% | ||
| Dec 1 | $ 0.0164 | -3.53% | ||
| Nov 24 | $ 0.017 | +10.39% | ||
| Nov 17 | $ 0.0151 | -15.17% | ||
| Nov 10 | $ 0.0184 | -24.59% | ||
| Nov 3 | $ 0.0231 | -1.61% | ||
| Oct 27 | $ 0.0325 | -6.59% | ||
| Oct 20 | $ 0.0291 | +8.58% | ||
| Oct 13 | $ 0.0266 | -1.46% | ||
| Oct 6 | $ 0.0334 | -17.18% | ||
| Sep 29 | $ 0.0459 | +5.64% | ||
| Sep 22 | $ 0.043 | +9.24% | ||
| Sep 15 | $ 0.0442 | +42.40% | ||
| Sep 8 | $ 0.041 | +25.78% | ||
| Sep 1 | $ 0.0326 | +4.30% | ||
| Aug 25 | $ 0.0285 | -27.90% | ||
| Aug 18 | $ 0.0393 | -19.39% | ||
| Aug 11 | $ 0.0489 | +35.12% | ||
| Aug 4 | $ 0.0363 | +22.17% | ||
| Jul 28 | $ 0.029 | -23.83% | ||
| Jul 21 | $ 0.0365 | +18.05% | ||
| Jul 14 | $ 0.0294 | +9.32% | ||
| Jul 7 | $ 0.0268 | +24.65% | ||
| Jun 30 | $ 0.0213 | +0.95% | ||
Previous Next