BSSB Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0098
+8.94%
$ 85,970 $ 229,525
Mar 30 $ 0.0063
-27.56%
$ 114,202 $ 224,359
Mar 23 $ 0.00626
-4.01%
$ 107,819 $ 221,745
Mar 16 $ 0.00856
-14.97%
$ 108,526 $ 267,124
Mar 9 $ 0.01
+50.46%
$ 127,253 $ 248,735
Mar 2 $ 0.00671
+0.71%
$ 84,125 $ 214,483
Feb 23 $ 0.00666
-27.61%
$ 84,459 $ 648,507
Feb 16 $ 0.0093
+0.00%
$ 116,664 $ 812,600
Feb 9 $ 0.0091
+16.26%
$ 117,932 $ 849,740
Feb 2 $ 0.0128
-17.42%
$ 99,529 $ 1.33 million
Jan 26 $ 0.0138
+39.94%
$ 194,018 $ 1.11 million
Jan 19 $ 0.0101
-45.38%
$ 168,917 $ 868,836
Jan 12 $ 0.0175
-17.93%
$ 229,535 $ 650,460
Jan 5 $ 0.0194
+31.08%
$ 259,958 $ 1.13 million
Dec 29 $ 0.0157
+15.44%
$ 186,409 $ 927,836
Dec 22 $ 0.0138
-1.69%
$ 175,163 $ 1.19 million
Dec 15 $ 0.0139
-8.55%
$ 176,423 $ 941,257
Dec 8 $ 0.0156
-5.45%
$ 191,545 $ 687,599
Dec 1 $ 0.0164
-3.53%
$ 202,358 $ 687,255
Nov 24 $ 0.017
+10.39%
$ 215,006 $ 662,854
Nov 17 $ 0.0151
-15.17%
$ 195,755 $ 914,611
Nov 10 $ 0.0184
-24.59%
$ 226,263 $ 862,996
Nov 3 $ 0.0231
-1.61%
$ 308,676 $ 778,746
Oct 27 $ 0.0325
-6.59%
$ 296,368 $ 699,815
Oct 20 $ 0.0291
+8.58%
$ 440,953 $ 604,483
Oct 13 $ 0.0266
-1.46%
$ 392,126 $ 538,531
Oct 6 $ 0.0334
-17.18%
$ 440,367 $ 870,578
Sep 29 $ 0.0459
+5.64%
$ 512,351 $ 486,786
Sep 22 $ 0.043
+9.24%
$ 553,236 $ 425,088
Sep 15 $ 0.0442
+42.40%
$ 502,622 $ 502,814
Sep 8 $ 0.041
+25.78%
$ 398,170 $ 598,110
Sep 1 $ 0.0326
+4.30%
$ 448,215 $ 673,580
Aug 25 $ 0.0285
-27.90%
$ 404,707 $ 664,055
Aug 18 $ 0.0393
-19.39%
$ 513,092 $ 611,110
Aug 11 $ 0.0489
+35.12%
$ 630,109 $ 686,613
Aug 4 $ 0.0363
+22.17%
$ 466,091 $ 508,154
Jul 28 $ 0.029
-23.83%
$ 385,574 $ 613,920
Jul 21 $ 0.0365
+18.05%
$ 496,302 $ 730,189
Jul 14 $ 0.0294
+9.32%
$ 384,119 $ 773,205
Jul 7 $ 0.0268
+24.65%
$ 345,347 $ 935,440
Jun 30 $ 0.0213
+0.95%
$ 280,675 $ 895,843
Jun 23 $ 0.0212
+8.72%
$ 272,915 $ 899,925
Jun 16 $ 0.0213
-9.35%
$ 253,513 $ 930,892
Jun 9 $ 0.0235
-33.05%
$ 303,956 $ 908,391
Jun 2 $ 0.0356
-9.13%
$ 455,561 $ 1.04 million
May 26 $ 0.0392
-29.13%
$ 509,185 $ 950,247
May 19 $ 0.0558
-10.39%
$ 718,477 $ 884,313
May 12 $ 0.0538
-2.35%
$ 807,012 $ 607,365
May 5 $ 0.0514
+28.92%
$ 714,515 $ 290,460
Apr 28 $ 0.0358
-13.02%
$ 463,295 $ 417,211
Download