BSSB Historical Data

BSSB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0255
-0.95%
$ 335,605 $ 620,412
Mar 20, 2025 $ 0.0257
-3.66%
$ 338,810 $ 609,047
Mar 19, 2025 $ 0.0267
+7.97%
$ 351,674 $ 621,301
Mar 18, 2025 $ 0.0247
+3.59%
$ 325,709 $ 639,769
Mar 17, 2025 $ 0.0239
-4.61%
$ 314,585 $ 592,535
Mar 16, 2025 $ 0.025
-11.61%
$ 329,772 $ 633,662
Mar 15, 2025 $ 0.0283
+1.99%
$ 373,090 $ 608,475
Mar 14, 2025 $ 0.0279
+3.92%
$ 367,965 $ 655,331
Mar 13, 2025 $ 0.0269
+0.02%
$ 354,089 $ 568,076
Mar 12, 2025 $ 0.0269
-1.75%
$ 354,025 $ 609,300
Mar 11, 2025 $ 0.0274
+1.54%
$ 360,338 $ 626,563
Mar 10, 2025 $ 0.0269
-15.18%
$ 354,890 $ 725,550
Mar 9, 2025 $ 0.0318
-11.91%
$ 418,411 $ 716,929
Mar 8, 2025 $ 0.0361
-0.34%
$ 478,360 $ 767,636
Mar 7, 2025 $ 0.0361
-7.02%
$ 478,590 $ 896,776
Mar 6, 2025 $ 0.0388
+0.90%
$ 514,743 $ 650,873
Mar 5, 2025 $ 0.0385
+2.90%
$ 510,141 $ 662,617
Mar 4, 2025 $ 0.0374
-2.78%
$ 495,757 $ 603,941
Mar 3, 2025 $ 0.0384
-16.35%
$ 509,925 $ 630,661
Mar 2, 2025 $ 0.046
+14.95%
$ 609,576 $ 833,064
Mar 1, 2025 $ 0.04
-4.30%
$ 524,330 $ 596,080
Feb 28, 2025 $ 0.0418
-3.23%
$ 547,883 $ 853,994
Feb 27, 2025 $ 0.0432
-1.48%
$ 566,153 $ 899,433
Feb 26, 2025 $ 0.0438
-4.98%
$ 574,630 $ 932,134
Feb 25, 2025 $ 0.0461
+4.76%
$ 604,769 $ 900,587
Feb 24, 2025 $ 0.044
-14.82%
$ 577,316 $ 834,735
Feb 23, 2025 $ 0.0517
+1.15%
$ 677,757 $ 654,948
Feb 22, 2025 $ 0.0516
+7.46%
$ 676,831 $ 920,250
Feb 21, 2025 $ 0.048
-4.91%
$ 629,929 $ 963,139
Feb 20, 2025 $ 0.0505
-0.14%
$ 662,484 $ 619,842
Feb 19, 2025 $ 0.0502
+2.48%
$ 659,032 $ 974,871
Feb 18, 2025 $ 0.049
-2.02%
$ 643,103 $ 920,900
Feb 17, 2025 $ 0.05
+2.58%
$ 656,228 $ 906,838
Feb 16, 2025 $ 0.0488
-0.90%
$ 639,829 $ 658,309
Feb 15, 2025 $ 0.0492
-4.53%
$ 647,417 $ 606,218
Feb 14, 2025 $ 0.0516
+1.71%
$ 678,165 $ 598,944
Feb 13, 2025 $ 0.0507
-5.15%
$ 666,756 $ 975,896
Feb 12, 2025 $ 0.0537
+7.49%
$ 706,068 $ 630,870
Feb 11, 2025 $ 0.0499
+1.32%
$ 656,846 $ 596,807
Feb 10, 2025 $ 0.0493
+0.27%
$ 648,264 $ 888,219
Feb 9, 2025 $ 0.0492
-1.25%
$ 646,499 $ 854,628
Feb 8, 2025 $ 0.0498
-4.85%
$ 654,671 $ 940,234
Feb 7, 2025 $ 0.0523
-5.01%
$ 688,044 $ 962,951
Feb 6, 2025 $ 0.0553
-8.82%
$ 727,613 $ 998,188
Feb 5, 2025 $ 0.0607
+0.71%
$ 798,047 $ 910,181
Feb 4, 2025 $ 0.06
-7.49%
$ 789,287 $ 1.08 million
Feb 3, 2025 $ 0.0649
+11.38%
$ 853,213 $ 1.23 million
Feb 2, 2025 $ 0.0582
-17.97%
$ 766,059 $ 1 million
Feb 1, 2025 $ 0.071
-7.36%
$ 933,410 $ 929,644
Jan 31, 2025 $ 0.0771
+2.07%
$ 1.01 million $ 895,759