BSSB Historical Data

BSSB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00679
+0.92%
$ 86,164 $ 38,765
Mar 19, 4 PM $ 0.00675
+0.09%
$ 85,539 $ 39,150
Mar 19, 2 PM $ 0.00681
+0.19%
$ 86,413 $ 38,870
Mar 19, 1 PM $ 0.00678
+0.03%
$ 85,946 $ 39,099
Mar 19, 7 AM $ 0.00944
-0.12%
$ 119,662 $ 38,629
Mar 19, 6 AM $ 0.00947
-1.00%
$ 120,096 $ 38,892
Mar 18, 11 PM $ 0.00707
+0.33%
$ 89,673 $ 39,694
Mar 18, 5 PM $ 0.0095
-0.01%
$ 120,501 $ 39,831
Mar 18, 4 PM $ 0.0095
+0.04%
$ 120,512 $ 38,818
Mar 18, 3 PM $ 0.00949
-0.89%
$ 120,357 $ 38,962
Mar 18, 2 PM $ 0.00959
-1.61%
$ 121,625 $ 39,042
Mar 18, 1 PM $ 0.00979
+0.10%
$ 124,084 $ 39,240
Mar 18, 12 PM $ 0.01
-0.33%
$ 127,275 $ 39,783
Mar 18, 11 AM $ 0.0101
-2.15%
$ 127,817 $ 40,518
Mar 18, 8 AM $ 0.0102
-0.86%
$ 129,441 $ 42,363
Mar 18, 7 AM $ 0.0103
-0.13%
$ 130,520 $ 42,808
Mar 18, 1 AM $ 0.00744
+0.70%
$ 94,304 $ 41,283
Mar 18, 12 AM $ 0.00738
+0.12%
$ 93,588 $ 41,068
Mar 17, 5 PM $ 0.0106
+0.46%
$ 134,926 $ 40,203
Mar 17, 4 PM $ 0.0106
+0.28%
$ 134,646 $ 40,152
Mar 17, 3 PM $ 0.0106
-0.43%
$ 134,042 $ 40,413
Mar 17, 2 PM $ 0.0106
+0.20%
$ 134,798 $ 41,725
Mar 17, 1 PM $ 0.0106
+1.02%
$ 134,518 $ 41,252
Mar 17, 7 AM $ 0.00782
+0.14%
$ 99,144 $ 39,448
Mar 17, 6 AM $ 0.0078
+0.77%
$ 98,952 $ 39,533
Mar 17, 5 AM $ 0.00774
-0.31%
$ 98,102 $ 39,128
Mar 17, 4 AM $ 0.00776
-0.73%
$ 98,420 $ 40,408
Mar 17, 3 AM $ 0.00781
-1.74%
$ 98,987 $ 41,541
Mar 17, 2 AM $ 0.00797
+0.54%
$ 101,073 $ 42,130
Mar 17, 1 AM $ 0.00793
+0.79%
$ 100,530 $ 42,155
Mar 17, 12 AM $ 0.00788
-0.51%
$ 99,892 $ 41,851
Mar 16, 11 PM $ 0.00795
-0.06%
$ 100,812 $ 41,362
Mar 16, 10 PM $ 0.00797
+0.10%
$ 101,101 $ 42,269
Mar 16, 8 PM $ 0.00781
+0.17%
$ 99,048 $ 40,984
Mar 16, 7 PM $ 0.00776
-0.19%
$ 98,454 $ 40,805
Mar 16, 6 PM $ 0.00779
-0.49%
$ 98,845 $ 41,387
Mar 16, 2 PM $ 0.00762
+0.00%
$ 96,598 $ 40,945
Mar 16, 1 PM $ 0.00763
-0.09%
$ 96,790 $ 40,816
Mar 16, 12 PM $ 0.00767
-0.06%
$ 97,280 $ 40,343
Mar 16, 11 AM $ 0.00768
+1.02%
$ 97,386 $ 40,441
Mar 16, 5 AM $ 0.0104
-0.22%
$ 132,183 $ 42,366
Mar 16, 4 AM $ 0.0104
+1.28%
$ 132,316 $ 42,297
Mar 16, 3 AM $ 0.0103
+2.34%
$ 130,551 $ 41,437
Mar 16, 2 AM $ 0.01
-0.22%
$ 127,248 $ 40,727
Mar 16, 1 AM $ 0.0101
+0.35%
$ 127,462 $ 40,498
Mar 16, 12 AM $ 0.01
-0.64%
$ 126,826 $ 40,311
Mar 15, 11 PM $ 0.01
-0.88%
$ 127,253 $ 40,437
Mar 15, 8 PM $ 0.00982
+0.70%
$ 124,491 $ 39,546
Mar 15, 7 PM $ 0.00974
+0.50%
$ 123,472 $ 39,765
Mar 15, 6 PM $ 0.00974
-0.59%
$ 123,460 $ 38,832