BSSB Historical Data

BSSB Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00735
-0.44%
$ 93,251 $ 41,275
May 11, 8 AM $ 0.00726
-0.22%
$ 92,041 $ 42,132
May 11, 7 AM $ 0.0073
-0.94%
$ 92,625 $ 42,484
May 11, 6 AM $ 0.00736
+0.71%
$ 93,306 $ 43,085
May 11, 3 AM $ 0.00729
+0.05%
$ 92,400 $ 43,089
May 11, 12 AM $ 0.00884
+0.00%
$ 112,052 $ 43,546
May 10, 9 PM $ 0.00782
+0.46%
$ 99,227 $ 41,729
May 10, 8 PM $ 0.00777
-2.04%
$ 98,505 $ 41,639
May 10, 7 PM $ 0.00791
-0.42%
$ 100,340 $ 41,687
May 10, 6 PM $ 0.00794
+0.64%
$ 100,748 $ 41,795
May 10, 5 PM $ 0.00788
-0.34%
$ 99,914 $ 41,206
May 10, 4 PM $ 0.00791
+0.40%
$ 100,265 $ 40,381
May 10, 3 PM $ 0.00786
+1.25%
$ 99,672 $ 40,334
May 10, 2 PM $ 0.00776
+0.00%
$ 98,420 $ 40,281
May 10, 1 PM $ 0.00777
+0.72%
$ 98,510 $ 39,769
May 10, 12 PM $ 0.00771
-1.10%
$ 97,830 $ 38,903
May 10, 11 AM $ 0.00778
+0.07%
$ 98,665 $ 38,925
May 10, 10 AM $ 0.00777
-0.89%
$ 98,563 $ 39,198
May 10, 9 AM $ 0.00784
+1.40%
$ 99,463 $ 38,869
May 10, 8 AM $ 0.00775
+0.09%
$ 98,338 $ 38,605
May 10, 4 AM $ 0.00783
-0.07%
$ 99,316 $ 39,384
May 10, 3 AM $ 0.00784
+0.02%
$ 99,431 $ 39,085
May 10, 2 AM $ 0.00784
+0.32%
$ 99,370 $ 39,635
May 10, 1 AM $ 0.00781
-0.07%
$ 99,054 $ 39,066
May 9, 7 PM $ 0.0107
-0.25%
$ 135,470 $ 41,979
May 9, 6 PM $ 0.0107
-0.23%
$ 136,037 $ 41,786
May 9, 5 PM $ 0.0107
+0.14%
$ 136,152 $ 42,322
May 9, 3 PM $ 0.0106
-0.65%
$ 134,812 $ 41,733
May 9, 2 PM $ 0.0107
-0.72%
$ 135,527 $ 41,436
May 9, 1 PM $ 0.0108
+0.11%
$ 136,344 $ 41,965
May 9, 12 PM $ 0.0107
+0.91%
$ 136,203 $ 42,420
May 9, 11 AM $ 0.0106
-0.05%
$ 134,952 $ 42,900
May 9, 10 AM $ 0.0107
-0.48%
$ 135,182 $ 43,253
May 9, 9 AM $ 0.0107
-0.68%
$ 136,132 $ 43,382
May 9, 6 AM $ 0.0107
+0.04%
$ 136,177 $ 42,203
May 9, 5 AM $ 0.0107
-0.39%
$ 136,118 $ 42,111
May 9, 4 AM $ 0.0108
+0.00%
$ 136,982 $ 41,178
May 9, 2 AM $ 0.0108
+0.12%
$ 136,671 $ 41,407
May 8, 8 PM $ 0.0078
+0.00%
$ 98,887 $ 41,920
May 8, 7 PM $ 0.00778
-0.24%
$ 98,693 $ 41,814
May 8, 12 PM $ 0.00911
+0.00%
$ 115,472 $ 40,611
May 8, 11 AM $ 0.00832
+0.40%
$ 105,529 $ 40,578
May 8, 10 AM $ 0.00827
-0.15%
$ 104,891 $ 40,414
May 8, 9 AM $ 0.0083
-0.02%
$ 105,193 $ 40,956
May 8, 5 AM $ 0.00831
+0.45%
$ 105,376 $ 42,098
May 8, 4 AM $ 0.00827
-0.20%
$ 104,878 $ 42,288
May 8, 3 AM $ 0.00831
+0.25%
$ 105,352 $ 42,245
May 8, 1 AM $ 0.00826
+0.24%
$ 104,786 $ 42,314
May 8, 12 AM $ 0.00824
-0.11%
$ 104,509 $ 42,305
May 7, 11 PM $ 0.00825
-0.74%
$ 104,668 $ 41,840