BSSB Historical Data

BSSB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.256
+30.25%
$ 3.32 million $ 1.03 million
Dec 5, 2024 $ 0.197
-25.28%
$ 2.55 million $ 1.88 million
Dec 4, 2024 $ 0.263
+33.94%
$ 3.41 million $ 1.02 million
Dec 3, 2024 $ 0.196
+39.40%
$ 2.55 million $ 968,881
Dec 2, 2024 $ 0.14
-10.93%
$ 1.82 million $ 1.62 million
Dec 1, 2024 $ 0.158
+15.65%
$ 2.04 million $ 955,902
Nov 30, 2024 $ 0.136
+20.59%
$ 1.79 million $ 1.37 million
Nov 29, 2024 $ 0.113
+9.10%
$ 1.48 million $ 1.37 million
Nov 28, 2024 $ 0.104
-5.19%
$ 1.36 million $ 918,427
Nov 27, 2024 $ 0.109
-6.01%
$ 1.43 million $ 1.43 million
Nov 26, 2024 $ 0.116
+12.83%
$ 1.53 million $ 542,120
Nov 25, 2024 $ 0.103
-11.96%
$ 1.35 million $ 989,056
Nov 24, 2024 $ 0.117
-0.95%
$ 1.54 million $ 1.47 million
Nov 23, 2024 $ 0.118
+3.49%
$ 1.56 million $ 1.5 million
Nov 22, 2024 $ 0.114
-0.61%
$ 1.51 million $ 1.01 million
Nov 21, 2024 $ 0.115
+0.68%
$ 1.52 million $ 1.44 million
Nov 20, 2024 $ 0.114
-4.53%
$ 1.51 million $ 1.37 million
Nov 19, 2024 $ 0.12
-2.35%
$ 1.58 million $ 916,932
Nov 18, 2024 $ 0.123
-3.76%
$ 1.62 million $ 1.38 million
Nov 17, 2024 $ 0.128
-4.52%
$ 1.68 million $ 1.44 million
Nov 16, 2024 $ 0.134
-0.96%
$ 1.76 million $ 1.42 million
Nov 15, 2024 $ 0.135
-4.23%
$ 1.78 million $ 1.49 million
Nov 14, 2024 $ 0.141
-2.60%
$ 1.86 million $ 1.71 million
Nov 13, 2024 $ 0.144
-7.52%
$ 1.9 million $ 1.69 million
Nov 12, 2024 $ 0.156
+1.00%
$ 2.05 million $ 1.77 million
Nov 11, 2024 $ 0.154
+2.15%
$ 2.04 million $ 1.59 million
Nov 10, 2024 $ 0.151
+5.93%
$ 1.99 million $ 1.6 million
Nov 9, 2024 $ 0.143
+3.81%
$ 1.35 million $ 1.4 million
Nov 8, 2024 $ 0.137
-2.10%
$ 1.3 million $ 1.34 million
Nov 7, 2024 $ 0.14
+5.95%
$ 1.33 million $ 1.44 million
Nov 6, 2024 $ 0.133
+16.18%
$ 1.26 million $ 1.5 million
Nov 5, 2024 $ 0.114
+8.62%
$ 1.08 million $ 1.32 million
Nov 4, 2024 $ 0.105
-6.30%
$ 991,850 $ 1.24 million
Nov 3, 2024 $ 0.112
+1.94%
$ 1.06 million $ 1.26 million
Nov 2, 2024 $ 0.11
-1.23%
$ 1.04 million $ 964,940
Nov 1, 2024 $ 0.111
-3.65%
$ 1.05 million $ 960,166
Oct 31, 2024 $ 0.115
-11.71%
$ 1.09 million $ 1.37 million
Oct 30, 2024 $ 0.131
-2.90%
$ 1.24 million $ 1.34 million
Oct 29, 2024 $ 0.136
+7.23%
$ 1.29 million $ 1.35 million
Oct 28, 2024 $ 0.127
+2.77%
$ 1.2 million $ 1.29 million
Oct 27, 2024 $ 0.124
-2.00%
$ 1.17 million $ 1.23 million
Oct 26, 2024 $ 0.126
+0.56%
$ 1.19 million $ 1.34 million
Oct 25, 2024 $ 0.125
-2.98%
$ 1.19 million $ 1.34 million
Oct 24, 2024 $ 0.129
-1.89%
$ 1.23 million $ 1.31 million
Oct 23, 2024 $ 0.131
-3.95%
$ 1.24 million $ 1.27 million
Oct 22, 2024 $ 0.137
-3.54%
$ 1.3 million $ 1.25 million
Oct 21, 2024 $ 0.142
-3.58%
$ 1.34 million $ 1.3 million
Oct 20, 2024 $ 0.147
+4.79%
$ 1.4 million $ 1.1 million
Oct 19, 2024 $ 0.14
+12.04%
$ 1.34 million $ 820,346
Oct 18, 2024 $ 0.125
-2.58%
$ 1.2 million $ 825,250