BSSB Historical Data

BSSB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00974
+0.50%
$ 123,472 $ 39,765
Mar 15, 6 PM $ 0.00974
-0.59%
$ 123,460 $ 38,832
Mar 15, 5 PM $ 0.00977
+0.89%
$ 123,910 $ 39,173
Mar 15, 4 PM $ 0.00969
-0.09%
$ 122,890 $ 38,922
Mar 15, 2 PM $ 0.00971
+0.14%
$ 123,116 $ 38,787
Mar 15, 1 PM $ 0.00971
-1.02%
$ 123,108 $ 38,772
Mar 15, 12 PM $ 0.00983
-0.03%
$ 124,650 $ 38,794
Mar 15, 7 AM $ 0.00972
+0.17%
$ 123,248 $ 35,285
Mar 15, 6 AM $ 0.0097
-0.41%
$ 122,970 $ 33,271
Mar 15, 5 AM $ 0.00972
-0.01%
$ 123,308 $ 31,435
Mar 15, 1 AM $ 0.00974
+0.23%
$ 123,551 $ 29,181
Mar 14, 6 PM $ 0.00701
+0.50%
$ 88,936 $ 29,968
Mar 14, 5 PM $ 0.00696
-0.59%
$ 88,269 $ 29,791
Mar 14, 4 PM $ 0.00699
+0.51%
$ 88,616 $ 29,801
Mar 14, 3 PM $ 0.00697
+0.95%
$ 88,366 $ 30,004
Mar 14, 2 PM $ 0.00693
-0.12%
$ 87,870 $ 28,982
Mar 14, 1 PM $ 0.00692
-0.01%
$ 87,739 $ 29,053
Mar 14, 12 PM $ 0.00692
-0.23%
$ 87,689 $ 29,488
Mar 14, 9 AM $ 0.00691
+0.07%
$ 87,638 $ 34,532
Mar 14, 8 AM $ 0.00691
-0.20%
$ 87,574 $ 34,523
Mar 14, 7 AM $ 0.00692
+0.00%
$ 87,751 $ 34,591
Mar 14, 1 AM $ 0.00965
+0.44%
$ 122,403 $ 36,351
Mar 14, 12 AM $ 0.00961
-0.45%
$ 121,870 $ 36,217
Mar 13, 11 PM $ 0.00964
+0.14%
$ 122,297 $ 36,420
Mar 13, 9 PM $ 0.00984
+0.13%
$ 124,780 $ 36,246
Mar 13, 8 PM $ 0.00981
+0.89%
$ 124,398 $ 36,597
Mar 13, 7 PM $ 0.00972
+0.38%
$ 123,217 $ 36,140
Mar 13, 4 PM $ 0.00992
+1.08%
$ 125,831 $ 37,220
Mar 13, 10 AM $ 0.00719
+0.87%
$ 91,113 $ 36,223
Mar 13, 9 AM $ 0.00712
+0.45%
$ 90,325 $ 35,493
Mar 13, 8 AM $ 0.00709
+0.83%
$ 89,963 $ 36,048
Mar 13, 1 AM $ 0.00981
-0.62%
$ 124,435 $ 35,609
Mar 13, 12 AM $ 0.00989
+1.02%
$ 125,459 $ 35,117
Mar 12, 9 PM $ 0.00696
+0.05%
$ 88,222 $ 34,072
Mar 12, 8 PM $ 0.00695
-0.01%
$ 88,122 $ 34,496
Mar 12, 7 PM $ 0.00693
+1.03%
$ 87,878 $ 35,205
Mar 12, 3 PM $ 0.00691
+0.02%
$ 87,580 $ 36,345
Mar 12, 2 PM $ 0.0069
-0.57%
$ 87,513 $ 36,182
Mar 12, 1 PM $ 0.00694
+0.30%
$ 88,010 $ 36,631
Mar 12, 10 AM $ 0.00695
+0.02%
$ 88,081 $ 37,224
Mar 12, 9 AM $ 0.00695
+1.21%
$ 88,091 $ 36,918
Mar 12, 8 AM $ 0.00688
-0.18%
$ 87,280 $ 36,257
Mar 12, 4 AM $ 0.00683
+0.15%
$ 86,670 $ 36,201
Mar 12, 3 AM $ 0.00682
-0.02%
$ 86,474 $ 36,799
Mar 12, 2 AM $ 0.00684
-0.81%
$ 86,749 $ 36,787
Mar 12, 12 AM $ 0.00691
+0.00%
$ 87,586 $ 38,323
Mar 11, 11 PM $ 0.00689
-0.96%
$ 87,360 $ 38,331
Mar 11, 10 PM $ 0.00698
-0.55%
$ 88,485 $ 38,788
Mar 11, 7 PM $ 0.00693
-0.65%
$ 87,848 $ 37,808
Mar 11, 6 PM $ 0.00696
-0.32%
$ 88,260 $ 38,019