BSSB Historical Data

BSSB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00693
-0.65%
$ 87,848 $ 37,808
Mar 11, 6 PM $ 0.00696
-0.32%
$ 88,260 $ 38,019
Mar 11, 5 PM $ 0.00697
+1.11%
$ 88,430 $ 37,658
Mar 11, 4 PM $ 0.00691
-0.44%
$ 87,592 $ 37,514
Mar 11, 3 PM $ 0.00689
-1.46%
$ 87,430 $ 36,420
Mar 11, 9 AM $ 0.00951
+0.00%
$ 120,591 $ 35,083
Mar 11, 8 AM $ 0.00948
+0.62%
$ 120,185 $ 35,093
Mar 11, 7 AM $ 0.00943
-0.44%
$ 119,606 $ 34,853
Mar 11, 6 AM $ 0.00947
-0.78%
$ 120,054 $ 35,457
Mar 11, 12 AM $ 0.00697
-0.05%
$ 88,381 $ 33,486
Mar 10, 11 PM $ 0.00698
+0.46%
$ 88,552 $ 33,280
Mar 10, 10 PM $ 0.00695
-0.25%
$ 88,089 $ 32,789
Mar 10, 4 PM $ 0.00976
+0.13%
$ 123,741 $ 33,264
Mar 10, 3 PM $ 0.00972
+0.07%
$ 123,259 $ 33,157
Mar 10, 2 PM $ 0.00964
+1.14%
$ 122,208 $ 33,028
Mar 10, 1 PM $ 0.00955
-0.49%
$ 121,157 $ 33,003
Mar 10, 10 AM $ 0.00702
+0.00%
$ 89,055 $ 33,888
Mar 10, 9 AM $ 0.00702
+0.14%
$ 89,027 $ 33,912
Mar 10, 8 AM $ 0.00702
+0.77%
$ 89,034 $ 33,729
Mar 10, 6 AM $ 0.00702
+0.24%
$ 89,010 $ 34,571
Mar 10, 5 AM $ 0.00698
+0.72%
$ 88,548 $ 35,931
Mar 10, 2 AM $ 0.00697
+0.55%
$ 88,364 $ 36,575
Mar 10, 1 AM $ 0.00691
+0.39%
$ 87,566 $ 36,568
Mar 10, 12 AM $ 0.00688
+0.49%
$ 87,241 $ 36,584
Mar 9, 11 PM $ 0.00686
-0.02%
$ 86,951 $ 36,227
Mar 9, 10 PM $ 0.00687
-0.26%
$ 87,121 $ 36,654
Mar 9, 6 PM $ 0.00692
-0.08%
$ 87,771 $ 39,467
Mar 9, 5 PM $ 0.00692
-0.37%
$ 87,778 $ 39,401
Mar 9, 4 PM $ 0.00698
+1.33%
$ 88,498 $ 39,419
Mar 9, 3 PM $ 0.00689
+0.35%
$ 87,358 $ 39,394
Mar 9, 2 PM $ 0.00688
-0.75%
$ 87,235 $ 39,848
Mar 9, 11 AM $ 0.00676
-0.39%
$ 85,719 $ 38,998
Mar 9, 10 AM $ 0.00677
-0.87%
$ 85,792 $ 38,671
Mar 9, 9 AM $ 0.00684
-0.37%
$ 86,690 $ 38,880
Mar 9, 8 AM $ 0.00686
+0.91%
$ 86,984 $ 38,880
Mar 9, 7 AM $ 0.0068
+0.21%
$ 86,169 $ 38,163
Mar 9, 6 AM $ 0.00676
-0.88%
$ 85,691 $ 37,207
Mar 9, 5 AM $ 0.00681
+0.30%
$ 86,374 $ 37,733
Mar 9, 4 AM $ 0.00682
+0.82%
$ 86,431 $ 36,646
Mar 9, 3 AM $ 0.00677
+0.82%
$ 85,845 $ 36,598
Mar 9, 2 AM $ 0.00672
+0.30%
$ 85,225 $ 36,218
Mar 9, 1 AM $ 0.0067
+0.41%
$ 84,920 $ 35,449
Mar 8, 8 PM $ 0.00663
-0.32%
$ 84,125 $ 35,924
Mar 8, 7 PM $ 0.00666
+1.14%
$ 84,470 $ 36,428
Mar 8, 6 PM $ 0.00657
-0.10%
$ 83,359 $ 35,860
Mar 8, 5 PM $ 0.00657
+0.14%
$ 83,299 $ 34,821
Mar 8, 4 PM $ 0.00658
-0.47%
$ 83,446 $ 34,939
Mar 8, 3 PM $ 0.00663
-0.04%
$ 84,015 $ 34,687
Mar 8, 2 PM $ 0.00662
-0.18%
$ 83,966 $ 34,480
Mar 8, 11 AM $ 0.00669
-1.29%
$ 84,877 $ 34,523