BSSB Historical Data

BSSB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.148
+1.84%
$ 1.51 million $ 2.08 million
Aug 27, 2024 $ 0.145
-16.02%
$ 1.48 million $ 1.89 million
Aug 26, 2024 $ 0.173
+0.44%
$ 1.77 million $ 1.81 million
Aug 25, 2024 $ 0.173
+2.46%
$ 1.76 million $ 1.85 million
Aug 24, 2024 $ 0.169
+0.24%
$ 1.73 million $ 1.95 million
Aug 23, 2024 $ 0.168
+3.96%
$ 1.72 million $ 1.81 million
Aug 22, 2024 $ 0.162
-1.75%
$ 1.66 million $ 1.75 million
Aug 21, 2024 $ 0.165
-7.86%
$ 1.69 million $ 1.72 million
Aug 20, 2024 $ 0.18
+27.17%
$ 1.85 million $ 892,825
Aug 19, 2024 $ 0.142
+3.05%
$ 1.45 million $ 1.8 million
Aug 18, 2024 $ 0.138
-2.05%
$ 1.41 million $ 1.74 million
Aug 17, 2024 $ 0.141
+12.79%
$ 1.44 million $ 1.85 million
Aug 16, 2024 $ 0.125
-9.99%
$ 1.28 million $ 2 million
Aug 15, 2024 $ 0.138
-9.47%
$ 1.42 million $ 3.21 million
Aug 14, 2024 $ 0.153
+13.24%
$ 1.57 million $ 3.24 million
Aug 13, 2024 $ 0.135
-2.06%
$ 1.38 million $ 3.12 million
Aug 12, 2024 $ 0.138
+0.80%
$ 1.41 million $ 3.31 million
Aug 11, 2024 $ 0.137
-2.59%
$ 1.4 million $ 2.69 million
Aug 10, 2024 $ 0.141
+3.62%
$ 1.45 million $ 2.53 million
Aug 9, 2024 $ 0.136
+0.10%
$ 1.39 million $ 3.34 million
Aug 8, 2024 $ 0.136
+11.49%
$ 1.39 million $ 3.45 million
Aug 7, 2024 $ 0.122
-11.98%
$ 1.25 million $ 3.45 million
Aug 6, 2024 $ 0.138
+12.80%
$ 1.42 million $ 4.59 million
Aug 5, 2024 $ 0.123
-15.47%
$ 1.26 million $ 6.69 million
Aug 4, 2024 $ 0.145
-11.28%
$ 1.49 million $ 3.22 million
Aug 3, 2024 $ 0.164
-11.14%
$ 1.68 million $ 3.36 million
Aug 2, 2024 $ 0.184
-5.72%
$ 1.89 million $ 3.82 million
Aug 1, 2024 $ 0.195
-3.77%
$ 2 million $ 2.27 million
Jul 31, 2024 $ 0.203
-7.16%
$ 2.08 million $ 3.03 million
Jul 30, 2024 $ 0.219
+2.00%
$ 2.24 million $ 3.15 million
Jul 29, 2024 $ 0.214
+1.11%
$ 2.19 million $ 2.13 million
Jul 28, 2024 $ 0.212
+3.55%
$ 2.17 million $ 1.49 million
Jul 27, 2024 $ 0.204
+2.36%
$ 2.1 million $ 2.06 million
Jul 26, 2024 $ 0.2
+3.14%
$ 2.05 million $ 1.95 million
Jul 25, 2024 $ 0.194
-11.22%
$ 1.99 million $ 3.6 million
Jul 24, 2024 $ 0.218
-11.98%
$ 2.24 million $ 3.16 million
Jul 23, 2024 $ 0.248
+7.94%
$ 2.55 million $ 3.96 million
Jul 22, 2024 $ 0.229
+5.27%
$ 2.35 million $ 3.34 million
Jul 21, 2024 $ 0.217
+0.48%
$ 2.23 million $ 2.88 million
Jul 20, 2024 $ 0.216
+10.63%
$ 2.23 million $ 3.1 million
Jul 19, 2024 $ 0.195
+3.66%
$ 2.01 million $ 3.85 million
Jul 18, 2024 $ 0.189
-1.36%
$ 1.94 million $ 3.06 million
Jul 17, 2024 $ 0.189
+0.31%
$ 1.95 million $ 3.49 million
Jul 16, 2024 $ 0.188
-0.32%
$ 1.94 million $ 3.72 million
Jul 15, 2024 $ 0.189
+1.39%
$ 1.95 million $ 3.3 million
Jul 14, 2024 $ 0.187
-3.16%
$ 1.93 million $ 2 million
Jul 13, 2024 $ 0.193
+2.49%
$ 2.04 million $ 2.87 million
Jul 12, 2024 $ 0.188
-0.93%
$ 1.99 million $ 3.03 million
Jul 11, 2024 $ 0.19
+2.93%
$ 2.01 million $ 3.02 million
Jul 10, 2024 $ 0.185
-6.13%
$ 1.95 million $ 1.8 million