BSSB Historical Data

BSSB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.137
-3.54%
$ 1.3 million $ 1.25 million
Oct 21, 2024 $ 0.142
-3.58%
$ 1.34 million $ 1.3 million
Oct 20, 2024 $ 0.147
+4.79%
$ 1.4 million $ 1.1 million
Oct 19, 2024 $ 0.14
+12.04%
$ 1.34 million $ 820,346
Oct 18, 2024 $ 0.125
-2.58%
$ 1.2 million $ 825,250
Oct 17, 2024 $ 0.128
-0.58%
$ 1.23 million $ 1.16 million
Oct 16, 2024 $ 0.129
-6.08%
$ 1.24 million $ 1.24 million
Oct 15, 2024 $ 0.138
-4.37%
$ 1.32 million $ 1.3 million
Oct 14, 2024 $ 0.144
+4.10%
$ 1.38 million $ 1.47 million
Oct 13, 2024 $ 0.138
+0.62%
$ 1.33 million $ 1.31 million
Oct 12, 2024 $ 0.138
-2.05%
$ 1.33 million $ 813,878
Oct 11, 2024 $ 0.141
-8.18%
$ 1.35 million $ 825,643
Oct 10, 2024 $ 0.149
+7.34%
$ 1.43 million $ 650,140
Oct 9, 2024 $ 0.139
-5.11%
$ 1.33 million $ 1.41 million
Oct 8, 2024 $ 0.146
-2.04%
$ 1.41 million $ 1.54 million
Oct 7, 2024 $ 0.149
+2.25%
$ 1.43 million $ 1.62 million
Oct 6, 2024 $ 0.145
+1.53%
$ 1.4 million $ 1.24 million
Oct 5, 2024 $ 0.143
-5.95%
$ 1.38 million $ 802,599
Oct 4, 2024 $ 0.151
-6.96%
$ 1.45 million $ 1.51 million
Oct 3, 2024 $ 0.162
+9.64%
$ 1.56 million $ 1.67 million
Oct 2, 2024 $ 0.147
-3.63%
$ 1.42 million $ 1.88 million
Oct 1, 2024 $ 0.153
-11.66%
$ 1.47 million $ 1.78 million
Sep 30, 2024 $ 0.173
-5.31%
$ 1.67 million $ 1.62 million
Sep 29, 2024 $ 0.183
+1.38%
$ 1.76 million $ 1.39 million
Sep 28, 2024 $ 0.18
-13.87%
$ 1.82 million $ 775,460
Sep 27, 2024 $ 0.21
+5.38%
$ 2.12 million $ 785,448
Sep 26, 2024 $ 0.199
+7.18%
$ 2.01 million $ 1.71 million
Sep 25, 2024 $ 0.186
-0.94%
$ 1.88 million $ 1.69 million
Sep 24, 2024 $ 0.185
+1.71%
$ 1.87 million $ 1.53 million
Sep 23, 2024 $ 0.183
+3.75%
$ 1.85 million $ 1.72 million
Sep 22, 2024 $ 0.176
-10.13%
$ 1.78 million $ 1.48 million
Sep 21, 2024 $ 0.196
+21.56%
$ 1.99 million $ 1.52 million
Sep 20, 2024 $ 0.161
+6.44%
$ 1.64 million $ 1.66 million
Sep 19, 2024 $ 0.151
+5.64%
$ 1.54 million $ 1.86 million
Sep 18, 2024 $ 0.144
+2.80%
$ 1.46 million $ 1.69 million
Sep 17, 2024 $ 0.14
+5.40%
$ 1.42 million $ 1.55 million
Sep 16, 2024 $ 0.133
+1.45%
$ 1.35 million $ 1.26 million
Sep 15, 2024 $ 0.131
-4.28%
$ 1.33 million $ 867,325
Sep 14, 2024 $ 0.137
-1.08%
$ 1.39 million $ 855,684
Sep 13, 2024 $ 0.138
+2.33%
$ 1.4 million $ 854,034
Sep 12, 2024 $ 0.135
-0.85%
$ 1.37 million $ 834,598
Sep 11, 2024 $ 0.136
+5.66%
$ 1.39 million $ 900,833
Sep 10, 2024 $ 0.129
+12.24%
$ 1.31 million $ 889,304
Sep 9, 2024 $ 0.115
-0.92%
$ 1.17 million $ 902,298
Sep 8, 2024 $ 0.116
-4.28%
$ 1.18 million $ 876,903
Sep 7, 2024 $ 0.12
+2.14%
$ 1.23 million $ 905,515
Sep 6, 2024 $ 0.118
-4.45%
$ 1.21 million $ 823,351
Sep 5, 2024 $ 0.124
-8.12%
$ 1.26 million $ 1.15 million
Sep 4, 2024 $ 0.129
-0.57%
$ 1.32 million $ 1.81 million
Sep 3, 2024 $ 0.13
-13.29%
$ 1.32 million $ 1.65 million