BSSB Historical Data

BSSB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00669
-1.29%
$ 84,877 $ 34,523
Mar 8, 10 AM $ 0.00678
+0.53%
$ 85,922 $ 35,138
Mar 8, 7 AM $ 0.00671
+1.00%
$ 85,135 $ 34,659
Mar 8, 6 AM $ 0.00664
-0.45%
$ 84,240 $ 35,270
Mar 8, 5 AM $ 0.00668
+0.78%
$ 84,729 $ 35,055
Mar 8, 4 AM $ 0.00665
+0.80%
$ 84,388 $ 35,156
Mar 8, 3 AM $ 0.0066
+0.23%
$ 83,736 $ 35,226
Mar 8, 2 AM $ 0.00661
-1.84%
$ 83,797 $ 34,862
Mar 8, 1 AM $ 0.00673
-0.26%
$ 85,359 $ 34,797
Mar 8, 12 AM $ 0.00674
+0.85%
$ 85,531 $ 34,749
Mar 7, 11 PM $ 0.00671
+0.41%
$ 85,056 $ 34,918
Mar 7, 10 PM $ 0.00672
+0.01%
$ 85,193 $ 34,809
Mar 7, 9 PM $ 0.00675
-0.13%
$ 85,543 $ 35,448
Mar 7, 8 PM $ 0.00676
+1.48%
$ 85,745 $ 35,806
Mar 7, 7 PM $ 0.00667
-0.74%
$ 84,589 $ 34,956
Mar 7, 6 PM $ 0.0067
-0.66%
$ 84,955 $ 35,276
Mar 7, 5 PM $ 0.00677
+0.89%
$ 85,836 $ 35,223
Mar 7, 4 PM $ 0.00672
+0.12%
$ 85,159 $ 34,893
Mar 7, 2 PM $ 0.00671
-0.88%
$ 85,052 $ 35,967
Mar 7, 1 PM $ 0.00677
-0.13%
$ 85,882 $ 35,986
Mar 7, 12 PM $ 0.00679
-0.47%
$ 86,102 $ 36,684
Mar 7, 10 AM $ 0.00679
+0.30%
$ 86,048 $ 36,984
Mar 7, 9 AM $ 0.00677
+1.00%
$ 85,875 $ 36,769
Mar 7, 8 AM $ 0.00672
-0.13%
$ 85,185 $ 36,705
Mar 7, 7 AM $ 0.00671
-0.56%
$ 85,088 $ 36,968
Mar 7, 6 AM $ 0.00674
+0.13%
$ 85,447 $ 36,110
Mar 7, 3 AM $ 0.00673
-0.65%
$ 85,318 $ 36,333
Mar 7, 2 AM $ 0.00675
+0.15%
$ 85,647 $ 36,275
Mar 7, 1 AM $ 0.00674
-0.53%
$ 85,521 $ 37,132
Mar 7, 12 AM $ 0.00679
-0.25%
$ 86,086 $ 36,979
Mar 6, 11 PM $ 0.0068
-0.21%
$ 86,290 $ 36,968
Mar 6, 10 PM $ 0.00683
+1.17%
$ 86,614 $ 36,548
Mar 6, 9 PM $ 0.00676
+0.22%
$ 85,730 $ 35,957
Mar 6, 5 PM $ 0.00675
+0.00%
$ 85,645 $ 35,851
Mar 6, 4 PM $ 0.00675
-0.73%
$ 85,538 $ 35,857
Mar 6, 3 PM $ 0.00677
+0.49%
$ 85,902 $ 35,906
Mar 6, 12 PM $ 0.00693
-0.33%
$ 87,877 $ 35,991
Mar 6, 11 AM $ 0.00698
-0.92%
$ 88,484 $ 35,285
Mar 6, 10 AM $ 0.00704
-0.05%
$ 89,304 $ 35,282
Mar 6, 8 AM $ 0.00704
-0.23%
$ 89,307 $ 35,840
Mar 6, 7 AM $ 0.00706
-1.01%
$ 89,509 $ 36,288
Mar 6, 6 AM $ 0.00711
+0.46%
$ 90,210 $ 36,661
Mar 6, 5 AM $ 0.00709
+0.13%
$ 89,913 $ 37,061
Mar 6, 4 AM $ 0.00707
-1.13%
$ 89,715 $ 37,202
Mar 6, 3 AM $ 0.00716
+0.96%
$ 90,747 $ 37,532
Mar 6, 2 AM $ 0.00707
-0.77%
$ 89,646 $ 37,715
Mar 6, 1 AM $ 0.00713
+0.47%
$ 90,456 $ 37,604
Mar 6, 12 AM $ 0.00709
+0.00%
$ 89,934 $ 37,082
Mar 5, 11 PM $ 0.00708
+0.00%
$ 89,814 $ 37,452
Mar 5, 9 PM $ 0.00714
-0.11%
$ 90,557 $ 37,666