BSSB Historical Data

BSSB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.195
+3.06%
$ 2.06 million $ 2.99 million
Jul 8, 2024 $ 0.186
-7.15%
$ 1.96 million $ 1.9 million
Jul 7, 2024 $ 0.2
+2.26%
$ 2.11 million $ 2.44 million
Jul 6, 2024 $ 0.196
-0.28%
$ 2.07 million $ 1.64 million
Jul 5, 2024 $ 0.2
+1.00%
$ 2.12 million $ 4.1 million
Jul 4, 2024 $ 0.198
-13.17%
$ 2.1 million $ 3.27 million
Jul 3, 2024 $ 0.228
-2.62%
$ 2.42 million $ 3.02 million
Jul 2, 2024 $ 0.235
-3.32%
$ 2.48 million $ 2.75 million
Jul 1, 2024 $ 0.241
-8.86%
$ 2.57 million $ 2.69 million
Jun 30, 2024 $ 0.265
-3.40%
$ 2.8 million $ 2.23 million
Jun 29, 2024 $ 0.274
+8.24%
$ 2.93 million $ 1.13 million
Jun 28, 2024 $ 0.253
-4.95%
$ 2.71 million $ 1.92 million
Jun 27, 2024 $ 0.267
+5.71%
$ 2.85 million $ 2.72 million
Jun 26, 2024 $ 0.252
-6.59%
$ 2.69 million $ 1.56 million
Jun 25, 2024 $ 0.27
-7.12%
$ 2.88 million $ 2.01 million
Jun 24, 2024 $ 0.291
-0.06%
$ 3.1 million $ 3.84 million
Jun 23, 2024 $ 0.291
-5.62%
$ 3.11 million $ 2.15 million
Jun 22, 2024 $ 0.308
+8.71%
$ 3.33 million $ 2.05 million
Jun 21, 2024 $ 0.284
-6.89%
$ 3.06 million $ 3.28 million
Jun 20, 2024 $ 0.305
-1.83%
$ 3.29 million $ 3.13 million
Jun 19, 2024 $ 0.31
-0.59%
$ 3.34 million $ 2.73 million
Jun 18, 2024 $ 0.312
+15.14%
$ 3.37 million $ 4.07 million
Jun 17, 2024 $ 0.271
-17.62%
$ 2.92 million $ 1.95 million
Jun 16, 2024 $ 0.329
-7.68%
$ 3.55 million $ 2 million
Jun 15, 2024 $ 0.356
+0.94%
$ 3.78 million $ 2.76 million
Jun 14, 2024 $ 0.349
+14.65%
$ 3.71 million $ 3.13 million
Jun 13, 2024 $ 0.305
-6.03%
$ 3.24 million $ 2.89 million
Jun 12, 2024 $ 0.325
+8.39%
$ 3.44 million $ 1.46 million
Jun 11, 2024 $ 0.299
-7.47%
$ 3.18 million $ 2.94 million
Jun 10, 2024 $ 0.324
-6.76%
$ 3.44 million $ 2.22 million
Jun 9, 2024 $ 0.348
+5.54%
$ 3.69 million $ 1.05 million
Jun 8, 2024 $ 0.33
-4.98%
$ 3.51 million $ 2.11 million
Jun 7, 2024 $ 0.346
-8.95%
$ 3.69 million $ 2.62 million
Jun 6, 2024 $ 0.38
+7.96%
$ 4.05 million $ 2.5 million
Jun 5, 2024 $ 0.352
-4.18%
$ 3.75 million $ 2.77 million
Jun 4, 2024 $ 0.367
-23.82%
$ 3.91 million $ 3.27 million
Jun 3, 2024 $ 0.482
+0.80%
$ 5.14 million $ 1.24 million
Jun 2, 2024 $ 0.479
-0.72%
$ 5.1 million $ 2.14 million
Jun 1, 2024 $ 0.482
+2.38%
$ 5.14 million $ 1.75 million
May 31, 2024 $ 0.471
-1.60%
$ 5.02 million $ 2.62 million
May 30, 2024 $ 0.478
-12.53%
$ 5.1 million $ 1.94 million
May 29, 2024 $ 0.546
-3.37%
$ 5.83 million $ 1.36 million
May 28, 2024 $ 0.566
-9.41%
$ 6.03 million $ 2.92 million
May 27, 2024 $ 0.624
+4.40%
$ 6.66 million $ 2.83 million
May 26, 2024 $ 0.598
+9.54%
$ 6.38 million $ 2.33 million
May 25, 2024 $ 0.546
+16.82%
$ 5.94 million $ 2.29 million
May 24, 2024 $ 0.467
-5.68%
$ 5.08 million $ 2.7 million
May 23, 2024 $ 0.493
-1.24%
$ 5.36 million $ 2.8 million
May 22, 2024 $ 0.499
-6.24%
$ 5.42 million $ 2.66 million
May 21, 2024 $ 0.531
+4.76%
$ 5.78 million $ 2.75 million