BSSB Historical Data

BSSB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00712
-0.16%
$ 90,337 $ 37,683
Mar 5, 7 PM $ 0.00715
+0.21%
$ 90,663 $ 37,239
Mar 5, 6 PM $ 0.00712
+1.14%
$ 90,320 $ 37,313
Mar 5, 5 PM $ 0.00705
+0.22%
$ 89,395 $ 37,301
Mar 5, 3 PM $ 0.00711
-0.98%
$ 90,164 $ 37,824
Mar 5, 2 PM $ 0.00716
-0.31%
$ 90,826 $ 38,532
Mar 5, 1 PM $ 0.00721
-0.90%
$ 91,421 $ 38,147
Mar 5, 10 AM $ 0.00732
+1.59%
$ 92,885 $ 40,362
Mar 5, 9 AM $ 0.00721
+0.30%
$ 91,459 $ 39,767
Mar 5, 8 AM $ 0.00716
+0.47%
$ 90,840 $ 39,307
Mar 5, 2 AM $ 0.00859
+0.00%
$ 108,978 $ 38,344
Mar 4, 9 PM $ 0.0102
+0.21%
$ 128,876 $ 38,641
Mar 4, 8 PM $ 0.0101
-0.91%
$ 128,612 $ 38,679
Mar 4, 7 PM $ 0.0103
+0.98%
$ 130,104 $ 38,610
Mar 4, 6 PM $ 0.0102
+0.20%
$ 129,076 $ 37,916
Mar 4, 5 PM $ 0.0102
+0.86%
$ 129,102 $ 36,819
Mar 4, 4 PM $ 0.0101
+0.05%
$ -- $ 36,389
Mar 4, 1 PM $ 0.00972
+0.41%
$ 123,220 $ 33,865
Mar 4, 12 PM $ 0.00964
-0.20%
$ 122,204 $ 33,602
Mar 4, 11 AM $ 0.00967
-0.65%
$ 122,588 $ 33,965
Mar 4, 9 AM $ 0.00977
+0.12%
$ 123,880 $ 34,993
Mar 4, 8 AM $ 0.00971
+1.92%
$ 123,074 $ 34,885
Mar 4, 7 AM $ 0.00951
+40.73%
$ 120,654 $ 33,637
Mar 4, 6 AM $ 0.00676
+0.61%
$ 85,732 $ 33,050
Mar 4, 5 AM $ 0.00672
+0.12%
$ 85,199 $ 33,567
Mar 4, 2 AM $ 0.00676
-0.57%
$ 85,675 $ 33,298
Mar 4, 1 AM $ 0.00682
+0.70%
$ 86,532 $ 33,051
Mar 4, 12 AM $ 0.0068
-26.91%
$ 86,249 $ 32,748
Mar 3, 11 PM $ 0.0093
-0.14%
$ 117,898 $ 32,861
Mar 3, 10 PM $ 0.00931
-0.10%
$ 118,075 $ 32,526
Mar 3, 6 PM $ 0.00937
+0.19%
$ 118,834 $ 33,799
Mar 3, 5 PM $ 0.00935
+0.26%
$ 118,571 $ 33,753
Mar 3, 4 PM $ 0.00933
+0.22%
$ 118,308 $ 33,358
Mar 3, 3 PM $ 0.0093
+1.10%
$ 117,990 $ 32,745
Mar 3, 2 PM $ 0.0092
-0.14%
$ 116,653 $ 32,610
Mar 3, 1 PM $ 0.00921
-1.21%
$ 116,818 $ 33,570
Mar 3, 12 PM $ 0.00934
-0.28%
$ 118,422 $ 33,813
Mar 3, 11 AM $ 0.00674
+0.40%
$ 85,495 $ 33,211
Mar 3, 10 AM $ 0.00675
+1.98%
$ 85,554 $ 32,848
Mar 3, 9 AM $ 0.00663
-1.17%
$ 84,021 $ 32,205
Mar 3, 8 AM $ 0.00671
-0.77%
$ 85,058 $ 31,334
Mar 3, 7 AM $ 0.00937
+0.17%
$ 118,839 $ 32,304
Mar 3, 6 AM $ 0.00934
+0.14%
$ 118,440 $ 31,919
Mar 3, 5 AM $ 0.00934
-0.81%
$ 118,486 $ 31,752
Mar 3, 4 AM $ 0.00942
+0.16%
$ 119,449 $ 32,072
Mar 3, 3 AM $ 0.0094
-0.29%
$ 119,224 $ 32,288
Mar 3, 12 AM $ 0.00956
-0.11%
$ 121,206 $ 34,036
Mar 2, 11 PM $ 0.00956
-1.42%
$ 121,254 $ 33,644
Mar 2, 10 PM $ 0.00972
+0.00%
$ 123,195 $ 33,543
Mar 2, 6 PM $ 0.00962
-0.15%
$ 122,033 $ 33,202