BSSB Historical Data

BSSB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.012
-0.48%
$ 151,955 $ 42,861
Apr 26, 7 PM $ 0.0121
+3.44%
$ 152,826 $ 43,423
Apr 26, 6 PM $ 0.0116
+0.02%
$ 147,620 $ 42,906
Apr 26, 4 PM $ 0.0111
+0.04%
$ 140,527 $ 43,416
Apr 26, 3 PM $ 0.0111
+0.36%
$ 140,712 $ 43,321
Apr 26, 2 PM $ 0.0111
+0.00%
$ 140,646 $ 43,965
Apr 26, 1 PM $ 0.0111
+0.36%
$ 140,965 $ 43,308
Apr 26, 12 PM $ 0.0111
-0.60%
$ 140,272 $ 43,483
Apr 26, 11 AM $ 0.0111
+0.44%
$ 140,795 $ 44,773
Apr 26, 10 AM $ 0.011
+0.07%
$ 140,030 $ 44,138
Apr 26, 9 AM $ 0.011
+0.19%
$ 140,018 $ 44,432
Apr 26, 8 AM $ 0.011
-0.53%
$ 139,957 $ 43,768
Apr 26, 1 AM $ 0.008
+0.09%
$ 101,411 $ 45,619
Apr 26, 12 AM $ 0.00798
+0.13%
$ 101,247 $ 44,883
Apr 25, 11 PM $ 0.00797
-0.49%
$ 101,017 $ 44,473
Apr 25, 10 PM $ 0.00798
+0.60%
$ 101,238 $ 43,863
Apr 25, 9 PM $ 0.00795
-0.42%
$ 100,778 $ 43,494
Apr 25, 3 PM $ 0.0109
-0.18%
$ 138,525 $ 38,953
Apr 25, 2 PM $ 0.011
+0.45%
$ 139,077 $ 38,950
Apr 25, 1 PM $ 0.0109
+0.14%
$ 138,275 $ 38,869
Apr 25, 12 PM $ 0.0109
+0.81%
$ 138,369 $ 38,707
Apr 25, 11 AM $ 0.0108
-0.51%
$ 137,303 $ 38,388
Apr 25, 10 AM $ 0.0109
+0.00%
$ 138,028 $ 38,439
Apr 25, 8 AM $ 0.0109
+0.05%
$ 137,807 $ 38,100
Apr 25, 7 AM $ 0.0108
-0.05%
$ 137,433 $ 38,023
Apr 25, 6 AM $ 0.0108
-0.14%
$ 137,523 $ 37,317
Apr 25, 4 AM $ 0.011
+0.25%
$ 139,344 $ 36,491
Apr 25, 3 AM $ 0.011
-0.36%
$ 138,955 $ 36,711
Apr 25, 2 AM $ 0.011
+0.75%
$ 139,214 $ 36,511
Apr 25, 1 AM $ 0.0109
+0.35%
$ 138,456 $ 36,256
Apr 25, 12 AM $ 0.0109
+0.33%
$ 137,925 $ 36,116
Apr 24, 11 PM $ 0.0108
-1.08%
$ 137,456 $ 36,379
Apr 24, 10 PM $ 0.0109
-0.33%
$ 138,781 $ 36,011
Apr 24, 9 PM $ 0.011
+0.36%
$ 139,339 $ 36,545
Apr 24, 8 PM $ 0.0109
+0.12%
$ 138,470 $ 36,762
Apr 24, 7 PM $ 0.0109
-0.94%
$ 138,020 $ 37,169
Apr 24, 6 PM $ 0.011
+0.43%
$ 139,422 $ 37,829
Apr 24, 5 PM $ 0.011
+0.97%
$ 138,973 $ 37,159
Apr 24, 1 PM $ 0.011
-0.08%
$ 138,943 $ 40,239
Apr 24, 12 PM $ 0.011
-0.33%
$ 139,196 $ 40,499
Apr 24, 11 AM $ 0.011
-0.13%
$ 139,698 $ 40,709
Apr 24, 9 AM $ 0.0109
+0.00%
$ 138,672 $ 38,914
Apr 24, 8 AM $ 0.0109
+0.21%
$ 138,673 $ 39,089
Apr 24, 7 AM $ 0.0109
+0.50%
$ 138,316 $ 39,414
Apr 24, 6 AM $ 0.0109
-0.30%
$ 137,684 $ 39,840
Apr 24, 5 AM $ 0.0109
-0.38%
$ 137,917 $ 40,443
Apr 24, 4 AM $ 0.0109
+0.00%
$ 138,415 $ 40,743
Apr 24, 2 AM $ 0.0109
-0.73%
$ 138,319 $ 40,751
Apr 24, 1 AM $ 0.011
-0.89%
$ 139,258 $ 40,611
Apr 24, 12 AM $ 0.0111
-0.11%
$ 140,417 $ 40,485