BSSB Historical Data

BSSB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0109
+0.33%
$ 138,222 $ 39,567
Apr 23, 7 PM $ 0.0109
+0.47%
$ 137,763 $ 39,112
Apr 23, 6 PM $ 0.0108
+0.06%
$ 137,325 $ 38,429
Apr 23, 1 PM $ 0.011
+0.60%
$ 139,940 $ 36,154
Apr 23, 12 PM $ 0.011
-0.82%
$ 138,901 $ 36,045
Apr 23, 11 AM $ 0.011
+0.00%
$ 139,516 $ 36,671
Apr 23, 8 AM $ 0.011
+0.00%
$ 139,395 $ 37,916
Apr 23, 2 AM $ 0.00783
-0.14%
$ 99,261 $ 37,620
Apr 22, 10 PM $ 0.00805
-0.23%
$ 102,068 $ 40,557
Apr 22, 9 PM $ 0.00805
+1.10%
$ 102,091 $ 40,437
Apr 22, 8 PM $ 0.00799
-0.58%
$ 101,258 $ 40,290
Apr 22, 5 PM $ 0.008
+0.83%
$ 101,400 $ 41,174
Apr 22, 4 PM $ 0.00794
-1.29%
$ 100,732 $ 41,488
Apr 22, 3 PM $ 0.00805
-0.01%
$ 102,111 $ 41,772
Apr 22, 2 PM $ 0.00805
-0.95%
$ 102,040 $ 41,912
Apr 22, 1 PM $ 0.00812
+0.43%
$ 103,016 $ 42,204
Apr 22, 9 AM $ 0.00794
+0.16%
$ 100,724 $ 41,116
Apr 22, 8 AM $ 0.00794
-1.01%
$ 100,669 $ 41,220
Apr 22, 7 AM $ 0.00802
+0.05%
$ 101,742 $ 41,059
Apr 22, 6 AM $ 0.00801
-0.52%
$ 101,522 $ 41,442
Apr 22, 12 AM $ 0.0107
-0.22%
$ 135,950 $ 40,502
Apr 21, 11 PM $ 0.0107
+0.66%
$ 135,975 $ 40,145
Apr 21, 10 PM $ 0.0106
+0.51%
$ 134,833 $ 40,033
Apr 21, 8 PM $ 0.0106
+0.56%
$ 134,916 $ 40,603
Apr 21, 7 PM $ 0.0106
-0.47%
$ 134,141 $ 40,098
Apr 21, 6 PM $ 0.0106
-0.02%
$ 134,468 $ 39,600
Apr 21, 5 PM $ 0.0106
-1.02%
$ 134,472 $ 39,856
Apr 21, 4 PM $ 0.0107
-0.12%
$ 136,041 $ 39,903
Apr 21, 10 AM $ 0.00773
-0.11%
$ 98,024 $ 40,937
Apr 21, 9 AM $ 0.00774
-0.65%
$ 98,088 $ 40,731
Apr 21, 8 AM $ 0.00777
+0.69%
$ 98,544 $ 40,519
Apr 21, 7 AM $ 0.0077
+0.11%
$ 97,669 $ 41,387
Apr 21, 6 AM $ 0.0077
-0.04%
$ 97,631 $ 41,051
Apr 21, 3 AM $ 0.00767
-0.90%
$ 97,251 $ 40,919
Apr 21, 2 AM $ 0.00774
+0.55%
$ 98,107 $ 40,781
Apr 21, 1 AM $ 0.0077
-1.02%
$ 97,591 $ 40,028
Apr 21, 12 AM $ 0.00776
+1.08%
$ 98,465 $ 40,848
Apr 20, 11 PM $ 0.00768
-0.76%
$ 97,413 $ 40,821
Apr 20, 10 PM $ 0.00775
+0.54%
$ 98,270 $ 40,485
Apr 20, 9 PM $ 0.0077
-0.36%
$ 97,699 $ 39,769
Apr 20, 8 PM $ 0.00773
+0.00%
$ 98,018 $ 40,137
Apr 20, 2 PM $ 0.0106
-0.07%
$ 134,452 $ 40,208
Apr 20, 1 PM $ 0.0106
-0.33%
$ 134,141 $ 40,207
Apr 20, 12 PM $ 0.0106
+0.51%
$ 134,585 $ 40,413
Apr 20, 11 AM $ 0.0106
-0.07%
$ 134,142 $ 39,832
Apr 20, 10 AM $ 0.0106
+0.03%
$ 134,254 $ 40,071
Apr 20, 9 AM $ 0.0106
+0.41%
$ 134,598 $ 39,883
Apr 20, 8 AM $ 0.0105
-0.24%
$ 133,633 $ 40,059
Apr 20, 1 AM $ 0.0076
+1.25%
$ 96,386 $ 38,784
Apr 20, 12 AM $ 0.00752
+0.55%
$ 95,326 $ 38,565