BSSB Historical Data

BSSB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00972
+0.00%
$ 123,195 $ 33,543
Mar 2, 6 PM $ 0.00962
-0.15%
$ 122,033 $ 33,202
Mar 2, 5 PM $ 0.00963
-1.37%
$ 122,119 $ 33,488
Mar 2, 4 PM $ 0.00975
+39.33%
$ 123,694 $ 34,916
Mar 2, 3 PM $ 0.00701
+3.25%
$ 88,886 $ 35,209
Mar 2, 2 PM $ 0.00676
+2.77%
$ 85,754 $ 34,211
Mar 2, 1 PM $ 0.00659
-0.75%
$ 83,590 $ 32,964
Mar 2, 12 PM $ 0.00664
+0.19%
$ 84,189 $ 33,930
Mar 2, 11 AM $ 0.00663
-0.14%
$ 84,045 $ 34,212
Mar 2, 10 AM $ 0.00664
-0.70%
$ 84,199 $ 34,837
Mar 2, 9 AM $ 0.0067
+0.03%
$ 84,909 $ 34,888
Mar 2, 8 AM $ 0.00666
-0.39%
$ 84,468 $ 35,932
Mar 2, 7 AM $ 0.00667
+0.94%
$ 84,635 $ 35,688
Mar 2, 6 AM $ 0.00661
-2.67%
$ 83,771 $ 35,960
Mar 2, 5 AM $ 0.00681
+0.21%
$ 86,325 $ 36,416
Mar 2, 4 AM $ 0.00679
+0.22%
$ 86,089 $ 36,592
Mar 2, 3 AM $ 0.00677
+1.76%
$ 85,898 $ 36,642
Mar 2, 2 AM $ 0.00667
-0.86%
$ 84,601 $ 35,762
Mar 2, 1 AM $ 0.00669
+0.48%
$ 84,889 $ 35,637
Mar 2, 12 AM $ 0.00667
+0.20%
$ 84,625 $ 35,100
Mar 1, 11 PM $ 0.00666
+0.50%
$ 84,459 $ 34,961
Mar 1, 10 PM $ 0.00663
+0.12%
$ 84,112 $ 35,564
Mar 1, 4 PM $ 0.00953
+0.54%
$ 120,900 $ 36,077
Mar 1, 3 PM $ 0.00951
+0.82%
$ 120,606 $ 36,260
Mar 1, 2 PM $ 0.00942
+0.00%
$ 119,488 $ 35,316
Mar 1, 1 PM $ 0.00942
+1.05%
$ 119,482 $ 35,773
Mar 1, 12 PM $ 0.00932
+0.04%
$ 118,153 $ 34,294
Mar 1, 8 AM $ 0.00955
+0.00%
$ 121,081 $ 34,116
Mar 1, 7 AM $ 0.00955
+0.49%
$ 121,112 $ 34,007
Mar 1, 6 AM $ 0.00948
-1.37%
$ 120,164 $ 33,439
Mar 1, 5 AM $ 0.0096
-0.32%
$ 121,693 $ 33,735
Mar 1, 4 AM $ 0.0096
+0.61%
$ 121,723 $ 33,553
Mar 1, 3 AM $ 0.00954
-0.23%
$ 121,008 $ 34,478
Mar 1, 1 AM $ 0.00931
+0.07%
$ 118,084 $ 33,667
Mar 1, 12 AM $ 0.00929
-0.50%
$ 117,775 $ 33,956
Feb 28, 11 PM $ 0.00935
-0.07%
$ 118,601 $ 33,327
Feb 28, 9 PM $ 0.00919
-0.82%
$ 116,474 $ 33,334
Feb 28, 8 PM $ 0.00928
+0.95%
$ 117,674 $ 33,750
Feb 28, 7 PM $ 0.00921
+0.38%
$ 116,769 $ 33,195
Feb 28, 6 PM $ 0.00916
+1.51%
$ 116,161 $ 33,009
Feb 28, 5 PM $ 0.00902
-0.60%
$ 114,437 $ 31,974
Feb 28, 12 PM $ 0.00894
-0.30%
$ 113,359 $ 32,963
Feb 28, 11 AM $ 0.00896
+0.64%
$ 113,681 $ 33,698
Feb 28, 10 AM $ 0.00891
-0.06%
$ 113,021 $ 32,805
Feb 28, 8 AM $ 0.00888
-0.47%
$ 112,604 $ 33,056
Feb 28, 7 AM $ 0.00893
+1.06%
$ 113,213 $ 33,215
Feb 28, 6 AM $ 0.00886
-3.13%
$ 112,410 $ 32,877
Feb 28, 5 AM $ 0.00915
-0.35%
$ 116,008 $ 34,166
Feb 28, 4 AM $ 0.00917
+0.49%
$ 116,281 $ 34,140
Feb 28, 2 AM $ 0.0092
+0.00%
$ -- $ 35,107