BSSB Historical Data

BSSB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 6.04
+24.26%
$ 54.2 million $ 7.71 million
Dec 22, 2023 $ 4.86
-15.43%
$ 43.62 million $ 10.64 million
Dec 21, 2023 $ 5.75
-15.48%
$ 51.53 million $ 9.88 million
Dec 20, 2023 $ 6.8
-8.84%
$ 60.97 million $ 6.35 million
Dec 19, 2023 $ 7.46
-6.42%
$ 66.89 million $ 11.33 million
Dec 18, 2023 $ 7.97
-0.23%
$ 71.48 million $ 19.36 million
Dec 17, 2023 $ 7.99
+24.23%
$ 71.64 million $ 17.14 million
Dec 16, 2023 $ 6.43
+27.07%
$ 59.28 million $ 15.62 million
Dec 15, 2023 $ 5.15
+14.13%
$ 47.49 million $ 19.14 million
Dec 14, 2023 $ 4.51
+69.87%
$ 41.61 million $ 15.93 million
Dec 13, 2023 $ 2.66
+20.48%
$ 24.5 million $ 9.3 million
Dec 12, 2023 $ 2.21
+35.64%
$ 20.37 million $ 9.56 million
Dec 11, 2023 $ 1.63
-16.22%
$ 15 million $ 3.75 million
Dec 10, 2023 $ 1.94
+20.03%
$ 17.88 million $ 6.46 million
Dec 9, 2023 $ 1.62
-13.94%
$ 14.94 million $ 5.54 million
Dec 8, 2023 $ 1.88
+0.66%
$ 17.36 million $ 7.07 million
Dec 7, 2023 $ 1.8
-25.13%
$ 16.62 million $ 9.04 million
Dec 6, 2023 $ 2.39
-13.44%
$ 22.11 million $ 21.1 million
Download