BSSB Historical Data

BSSB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0092
+0.00%
$ 116,664 $ 138,042
Feb 23, 3 AM $ 0.0092
+0.19%
$ 116,664 $ 139,015
Feb 23, 2 AM $ 0.00918
+1.80%
$ 116,438 $ 171,589
Feb 23, 1 AM $ 0.00918
-0.20%
$ 116,432 $ 171,517
Feb 23, 12 AM $ 0.0092
+0.00%
$ 116,664 $ 139,315
Feb 22, 11 PM $ 0.0092
-1.61%
$ 116,664 $ 139,487
Feb 22, 10 PM $ 0.00935
+0.26%
$ 118,579 $ 174,098
Feb 22, 9 PM $ 0.00933
+1.38%
$ 118,270 $ 174,411
Feb 22, 8 PM $ 0.0093
+0.00%
$ 117,932 $ 139,124
Feb 22, 7 PM $ 0.0093
+0.00%
$ 117,932 $ 139,531
Feb 22, 6 PM $ 0.0093
+2.20%
$ 117,932 $ 139,594
Feb 22, 5 PM $ 0.00882
-5.19%
$ 111,806 $ 175,652
Feb 22, 4 PM $ 0.0093
-0.42%
$ 117,932 $ 140,215
Feb 22, 3 PM $ 0.00934
+4.43%
$ 118,425 $ 176,805
Feb 22, 2 PM $ 0.0091
-2.12%
$ 115,432 $ 175,561
Feb 22, 1 PM $ 0.0093
+0.00%
$ 117,932 $ 140,149
Feb 22, 12 PM $ 0.0093
-0.85%
$ 117,932 $ 140,246
Feb 22, 11 AM $ 0.00938
+0.16%
$ 118,949 $ 176,601
Feb 22, 10 AM $ 0.00936
+0.64%
$ 118,687 $ 176,607
Feb 22, 9 AM $ 0.0093
+0.00%
$ 117,932 $ 141,410
Feb 22, 8 AM $ 0.0093
+0.00%
$ 117,932 $ 140,919
Feb 22, 7 AM $ 0.0093
+0.00%
$ 117,932 $ 140,987
Feb 22, 6 AM $ 0.0093
+0.00%
$ 117,932 $ 141,203
Feb 22, 5 AM $ 0.0093
+0.00%
$ 117,932 $ 141,062
Feb 22, 4 AM $ 0.0093
+2.20%
$ 117,932 $ 140,344
Feb 22, 3 AM $ 0.00937
+4.12%
$ 118,825 $ 176,498
Feb 22, 2 AM $ 0.0093
-0.77%
$ 117,932 $ 139,732
Feb 22, 1 AM $ 0.00937
+0.77%
$ 118,844 $ 176,249
Feb 22, 12 AM $ 0.0093
+0.00%
$ 117,932 $ 139,641
Feb 21, 11 PM $ 0.0093
-0.71%
$ 117,932 $ 139,738
Feb 21, 10 PM $ 0.00937
+0.01%
$ 118,775 $ 175,714
Feb 21, 9 PM $ 0.00937
-3.20%
$ 118,769 $ 174,996
Feb 21, 7 PM $ 0.0082
+0.00%
$ 103,983 $ 139,915
Feb 21, 6 PM $ 0.0086
+0.00%
$ 109,056 $ 140,173
Feb 21, 5 PM $ 0.0089
-2.50%
$ 112,860 $ 140,119
Feb 21, 4 PM $ 0.00937
-2.67%
$ 118,808 $ 174,117
Feb 21, 3 PM $ 0.00937
-2.81%
$ 118,788 $ 173,879
Feb 21, 2 PM $ 0.0093
+0.00%
$ 117,932 $ 140,018
Feb 21, 1 PM $ 0.0093
+0.00%
$ 117,932 $ 140,359
Feb 21, 12 PM $ 0.00935
+2.60%
$ 118,547 $ 174,754
Feb 21, 11 AM $ 0.00936
+3.96%
$ 118,645 $ 174,849
Feb 21, 10 AM $ 0.0088
+0.00%
$ 111,592 $ 140,514
Feb 21, 7 AM $ 0.0087
-6.80%
$ 110,324 $ 140,488
Feb 21, 6 AM $ 0.00901
-3.55%
$ 114,295 $ 175,157
Feb 21, 5 AM $ 0.00935
+0.02%
$ 118,505 $ 175,550
Feb 21, 4 AM $ 0.00934
+0.47%
$ 118,485 $ 175,271
Feb 21, 3 AM $ 0.0089
-4.30%
$ 112,860 $ 141,496
Feb 21, 2 AM $ 0.0093
+0.00%
$ 117,932 $ 141,622
Feb 21, 1 AM $ 0.0093
-0.44%
$ 117,932 $ 142,349
Feb 21, 12 AM $ 0.00951
+1.62%
$ 120,640 $ 177,346