BSSB Historical Data

BSSB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00951
+1.62%
$ 120,640 $ 177,346
Feb 20, 11 PM $ 0.00936
+0.67%
$ 118,719 $ 176,668
Feb 20, 10 PM $ 0.0093
+3.33%
$ 117,932 $ 142,201
Feb 20, 9 PM $ 0.0093
+0.00%
$ 117,932 $ 142,145
Feb 20, 8 PM $ 0.0093
+0.00%
$ 117,932 $ 141,867
Feb 20, 7 PM $ 0.0089
-4.99%
$ 112,860 $ 141,503
Feb 20, 6 PM $ 0.00937
+0.03%
$ 118,787 $ 177,023
Feb 20, 5 PM $ 0.00936
+0.69%
$ 118,750 $ 176,816
Feb 20, 4 PM $ 0.0093
+0.00%
$ 117,932 $ 141,744
Feb 20, 3 PM $ 0.0092
-1.08%
$ 116,664 $ 142,248
Feb 20, 2 PM $ 0.0089
-4.30%
$ 112,860 $ 141,815
Feb 20, 1 PM $ 0.0087
-6.74%
$ 110,324 $ 141,302
Feb 20, 12 PM $ 0.00933
+3.51%
$ 118,299 $ 175,921
Feb 20, 11 AM $ 0.00933
+0.09%
$ 118,360 $ 175,705
Feb 20, 10 AM $ 0.00933
+0.69%
$ 118,252 $ 176,074
Feb 20, 9 AM $ 0.00934
+3.80%
$ 118,464 $ 175,691
Feb 20, 8 AM $ 0.0093
+2.20%
$ 117,932 $ 141,421
Feb 20, 7 AM $ 0.0087
-6.45%
$ 110,324 $ 141,852
Feb 20, 6 AM $ 0.0093
+0.00%
$ 117,932 $ 141,185
Feb 20, 5 AM $ 0.0093
+0.00%
$ 117,932 $ 141,168
Feb 20, 4 AM $ 0.0093
-1.18%
$ 117,932 $ 141,230
Feb 20, 3 AM $ 0.00941
-4.09%
$ 119,345 $ 175,942
Feb 20, 2 AM $ 0.0094
+1.07%
$ 119,196 $ 175,430
Feb 20, 1 AM $ 0.0093
+0.00%
$ 117,932 $ 140,937
Feb 20, 12 AM $ 0.0093
-0.87%
$ 117,932 $ 140,959
Feb 19, 11 PM $ 0.00938
+0.70%
$ 118,992 $ 175,606
Feb 19, 10 PM $ 0.00932
+0.20%
$ 118,164 $ 176,123
Feb 19, 9 PM $ 0.0093
+4.49%
$ 117,932 $ 141,467
Feb 19, 8 PM $ 0.0086
-7.53%
$ 109,056 $ 142,150
Feb 19, 7 PM $ 0.0093
+0.00%
$ 117,932 $ 141,731
Feb 19, 6 PM $ 0.0089
-4.30%
$ 112,860 $ 141,975
Feb 19, 5 PM $ 0.0093
-0.52%
$ 117,932 $ 142,133
Feb 19, 4 PM $ 0.00935
-2.39%
$ 118,549 $ 175,696
Feb 19, 3 PM $ 0.00936
+14.10%
$ 118,643 $ 175,530
Feb 19, 2 PM $ 0.0082
-7.87%
$ 103,983 $ 142,060
Feb 19, 1 PM $ 0.0093
+0.00%
$ 117,932 $ 142,316
Feb 19, 12 PM $ 0.0093
+0.00%
$ 117,932 $ 141,930
Feb 19, 11 AM $ 0.0093
+2.20%
$ 117,932 $ 142,030
Feb 19, 10 AM $ 0.0093
+0.00%
$ 117,932 $ 142,069
Feb 19, 9 AM $ 0.0089
-4.30%
$ 112,860 $ 142,096
Feb 19, 8 AM $ 0.0093
+0.00%
$ 117,932 $ 142,239
Feb 19, 7 AM $ 0.0093
+0.00%
$ 117,932 $ 142,489
Feb 19, 6 AM $ 0.0093
+1.09%
$ 117,932 $ 143,065
Feb 19, 5 AM $ 0.0093
+2.20%
$ 117,932 $ 142,791
Feb 19, 4 AM $ 0.0093
+0.00%
$ 117,932 $ 143,088
Feb 19, 3 AM $ 0.0093
+1.09%
$ 117,932 $ 142,242
Feb 19, 2 AM $ 0.0093
+0.00%
$ 117,932 $ 142,300
Feb 19, 1 AM $ 0.0093
+0.00%
$ 117,932 $ 142,325
Feb 19, 12 AM $ 0.009
-3.23%
$ 114,128 $ 142,262
Feb 18, 11 PM $ 0.0093
+0.00%
$ 117,932 $ 142,731