BSSB Historical Data

BSSB Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.00782
+0.11%
$99,227 $41,729
May 9, 2026 $0.0107
-0.76%
$135,470 $41,979
May 8, 2026 $0.0078
-5.48%
$98,887 $41,920
May 7, 2026 $0.00825
-1.53%
$104,668 $41,840
May 6, 2026 $0.0115
+37.21%
$146,222 $42,640
May 5, 2026 $0.0116
+36.86%
$147,142 $43,395
May 4, 2026 $0.00845
-26.64%
$107,186 $43,710
May 3, 2026 $0.0115
+1.41%
$146,154 $40,973
May 2, 2026 $0.0114
-6.86%
$144,133 $41,576
May 1, 2026 $0.0122
+35.83%
$154,651 $40,496
Apr 30, 2026 $0.00898
-22.69%
$113,913 $43,309
Apr 29, 2026 $0.0116
+35.89%
$147,215 $41,118
Apr 28, 2026 $0.0117
+38.54%
$148,165 $45,082
Apr 27, 2026 $0.0116
-2.68%
$147,277 $41,110
Apr 26, 2026 $0.0119
+49.78%
$151,454 $43,237
Apr 25, 2026 $0.00797
-26.51%
$101,017 $44,473
Apr 24, 2026 $0.0108
-2.21%
$137,456 $36,379
Apr 23, 2026 $0.0109
+39.05%
$138,222 $39,567
Apr 22, 2026 $0.00805
-25.08%
$102,068 $40,557
Apr 21, 2026 $0.0107
+39.58%
$135,975 $40,145
Apr 20, 2026 $0.00768
+2.75%
$97,413 $40,821
Apr 19, 2026 $0.00746
-31.99%
$94,558 $38,501
Apr 18, 2026 $0.011
+26.96%
$139,102 $40,422
Apr 17, 2026 $0.00862
-8.58%
$109,266 $41,155
Apr 16, 2026 $0.00771
+6.21%
$97,752 $42,464
Apr 15, 2026 $0.0101
+2.15%
$128,187 $40,621
Apr 14, 2026 $0.00716
-29.58%
$90,757 $46,347
Apr 13, 2026 $0.0101
+49.25%
$128,002 $41,015
Apr 12, 2026 $0.00678
-31.09%
$85,970 $38,471
Apr 11, 2026 $0.0098
+41.99%
$124,271 $41,375
Apr 10, 2026 $0.00689
+1.88%
$87,346 $36,644
Apr 9, 2026 $0.00679
-27.26%
$86,083 $41,589
Apr 8, 2026 $0.00931
-3.48%
$118,113 $38,796
Apr 7, 2026 $0.00642
-0.89%
$81,432 $37,411
Apr 6, 2026 $0.00908
+0.90%
$-- $33,711
Apr 5, 2026 $0.00901
+42.79%
$114,202 $35,607
Apr 4, 2026 $0.0063
-28.11%
$79,878 $36,072
Apr 3, 2026 $0.00885
+0.76%
$112,234 $35,627
Apr 2, 2026 $0.00635
+0.39%
$80,523 $35,830
Apr 1, 2026 $0.00944
+43.06%
$119,667 $39,065
Mar 31, 2026 $0.00653
-26.60%
$82,864 $38,501
Mar 30, 2026 $0.00893
+2.74%
$113,292 $39,264
Mar 29, 2026 $0.0085
+35.30%
$107,819 $36,031
Mar 28, 2026 $0.00626
-28.12%
$79,414 $35,230
Mar 27, 2026 $0.00872
+34.26%
$110,521 $37,647
Mar 26, 2026 $0.00649
-5.28%
$82,314 $34,914
Mar 25, 2026 $0.00685
-0.45%
$86,842 $38,557
Mar 24, 2026 $0.00938
+36.63%
$118,974 $37,246
Mar 23, 2026 $0.00683
+4.72%
$86,639 $38,151
Mar 22, 2026 $0.00856
-1.69%
$108,526 $35,408