BSSB Historical Data

BSSB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00639
-0.18%
$ 81,077 $ 30,151
Jun 8, 10 AM $ 0.0064
+0.52%
$ 81,105 $ 30,076
Jun 8, 9 AM $ 0.00634
-0.29%
$ 80,439 $ 30,530
Jun 8, 8 AM $ 0.00634
-0.75%
$ 80,424 $ 30,346
Jun 8, 7 AM $ 0.00638
-0.13%
$ 80,935 $ 30,984
Jun 8, 6 AM $ 0.0064
+1.14%
$ 81,130 $ 30,500
Jun 8, 5 AM $ 0.00631
-1.37%
$ 80,067 $ 30,591
Jun 8, 4 AM $ 0.0064
+0.00%
$ 81,208 $ 30,927
Jun 8, 2 AM $ 0.00641
-0.41%
$ 81,254 $ 31,038
Jun 7, 8 PM $ 0.00438
-0.19%
$ 55,558 $ 31,908
Jun 7, 7 PM $ 0.00438
-1.82%
$ 55,601 $ 31,999
Jun 7, 6 PM $ 0.00446
-0.19%
$ 56,517 $ 32,406
Jun 7, 3 PM $ 0.00446
+0.25%
$ 56,523 $ 32,158
Jun 7, 9 AM $ 0.00628
+0.39%
$ 79,676 $ 31,120
Jun 7, 8 AM $ 0.00624
+1.05%
$ 79,103 $ 30,795
Jun 7, 7 AM $ 0.00619
+0.26%
$ 78,436 $ 30,573
Jun 7, 2 AM $ 0.00616
+1.50%
$ 78,172 $ 28,568
Jun 7, 1 AM $ 0.00608
+1.20%
$ 77,058 $ 28,364
Jun 7, 12 AM $ 0.00601
+0.21%
$ 76,179 $ 27,475
Jun 6, 8 PM $ 0.006
-0.04%
$ 76,131 $ 25,782
Jun 6, 7 PM $ 0.006
+0.66%
$ 76,096 $ 25,446
Jun 6, 6 PM $ 0.00595
-0.21%
$ 75,478 $ 24,756
Jun 6, 2 PM $ 0.006
+0.00%
$ 76,124 $ 24,045
Jun 6, 1 PM $ 0.00601
-0.58%
$ 76,158 $ 24,009
Jun 6, 12 PM $ 0.00603
+1.02%
$ 76,426 $ 24,738
Jun 6, 11 AM $ 0.00597
+0.00%
$ 75,684 $ 24,263
Jun 6, 7 AM $ 0.00602
+0.53%
$ 76,349 $ 23,827
Jun 6, 6 AM $ 0.00601
+0.11%
$ 76,213 $ 23,409
Jun 6, 5 AM $ 0.006
+0.48%
$ 76,103 $ 23,701
Jun 6, 1 AM $ 0.00611
+0.46%
$ 77,432 $ 26,368
Jun 6, 12 AM $ 0.00606
+0.33%
$ 76,884 $ 26,311
Jun 5, 11 PM $ 0.00604
-2.01%
$ 76,573 $ 26,575
Jun 5, 8 PM $ 0.00609
+1.17%
$ 77,208 $ 27,576
Jun 5, 7 PM $ 0.00602
+1.63%
$ 76,316 $ 26,996
Jun 5, 6 PM $ 0.00594
-2.33%
$ 75,269 $ 27,061
Jun 5, 5 PM $ 0.00608
-1.11%
$ 77,078 $ 27,888
Jun 5, 4 PM $ 0.00612
+2.01%
$ 77,569 $ 28,781
Jun 5, 12 PM $ 0.00455
+0.00%
$ 57,655 $ 30,283
Jun 5, 6 AM $ 0.00644
-0.24%
$ 81,637 $ 31,541
Jun 5, 5 AM $ 0.00649
-2.40%
$ 82,263 $ 31,697
Jun 5, 4 AM $ 0.00664
-0.18%
$ 84,163 $ 32,624
Jun 5, 3 AM $ 0.00667
+0.10%
$ 84,585 $ 32,424
Jun 5, 2 AM $ 0.00668
-0.70%
$ 84,685 $ 32,631
Jun 5, 1 AM $ 0.00672
-0.21%
$ 85,197 $ 32,752
Jun 4, 7 PM $ 0.0048
-0.71%
$ 60,895 $ 31,497
Jun 4, 6 PM $ 0.00483
-0.11%
$ 61,284 $ 31,516
Jun 4, 5 PM $ 0.00482
+0.02%
$ 61,171 $ 31,462
Jun 4, 12 PM $ 0.00484
+2.23%
$ 61,324 $ 32,270
Jun 4, 11 AM $ 0.00473
+0.10%
$ 59,973 $ 31,650
Jun 4, 10 AM $ 0.00472
-0.85%
$ 59,845 $ 32,124