BSSB Historical Data

BSSB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0092
-1.08%
$ 116,664 $ 142,549
Feb 18, 9 PM $ 0.0093
+1.09%
$ 117,932 $ 142,257
Feb 18, 8 PM $ 0.0093
+0.00%
$ 117,932 $ 141,689
Feb 18, 7 PM $ 0.0093
+2.43%
$ 117,932 $ 141,939
Feb 18, 6 PM $ 0.0092
-1.08%
$ 116,664 $ 141,729
Feb 18, 5 PM $ 0.0093
+0.00%
$ 117,932 $ 141,871
Feb 18, 4 PM $ 0.0093
+0.00%
$ 117,932 $ 142,006
Feb 18, 3 PM $ 0.0093
+0.00%
$ 117,932 $ 142,110
Feb 18, 2 PM $ 0.0093
+1.09%
$ 117,932 $ 141,804
Feb 18, 1 PM $ 0.0093
+0.00%
$ 117,932 $ 141,847
Feb 18, 12 PM $ 0.0093
+0.00%
$ 117,932 $ 142,439
Feb 18, 11 AM $ 0.0089
-1.11%
$ 112,860 $ 142,464
Feb 18, 10 AM $ 0.0093
+0.00%
$ 117,932 $ 142,490
Feb 18, 9 AM $ 0.0093
+0.00%
$ 117,932 $ 142,195
Feb 18, 8 AM $ 0.0093
+0.00%
$ 117,932 $ 142,261
Feb 18, 7 AM $ 0.0093
+2.20%
$ 117,932 $ 142,236
Feb 18, 6 AM $ 0.0091
-2.15%
$ 115,396 $ 141,792
Feb 18, 5 AM $ 0.0091
-2.15%
$ 115,396 $ 142,187
Feb 18, 4 AM $ 0.0093
+0.00%
$ 117,932 $ 141,878
Feb 18, 3 AM $ 0.0093
+3.33%
$ 117,932 $ 142,130
Feb 18, 2 AM $ 0.009
-3.23%
$ 114,128 $ 142,041
Feb 18, 1 AM $ 0.0093
+0.00%
$ 117,932 $ 141,665
Feb 18, 12 AM $ 0.0088
-3.30%
$ 111,592 $ 141,435
Feb 17, 11 PM $ 0.0093
+0.00%
$ 117,932 $ 141,579
Feb 17, 10 PM $ 0.0093
+0.00%
$ 117,932 $ 141,971
Feb 17, 9 PM $ 0.0093
+0.00%
$ 117,932 $ 142,194
Feb 17, 8 PM $ 0.0089
-4.30%
$ 112,860 $ 142,601
Feb 17, 7 PM $ 0.0093
+0.00%
$ 117,932 $ 142,421
Feb 17, 6 PM $ 0.0093
+0.00%
$ 117,932 $ 142,138
Feb 17, 5 PM $ 0.0093
+0.00%
$ 117,932 $ 142,189
Feb 17, 4 PM $ 0.0093
+0.00%
$ 117,932 $ 142,425
Feb 17, 3 PM $ 0.0093
+0.00%
$ 117,932 $ 142,196
Feb 17, 2 PM $ 0.0093
+0.00%
$ 117,932 $ 141,931
Feb 17, 1 PM $ 0.0091
-2.20%
$ 115,335 $ 176,192
Feb 17, 12 PM $ 0.0093
+0.00%
$ 117,932 $ 142,222
Feb 17, 11 AM $ 0.0093
+0.00%
$ 117,932 $ 141,839
Feb 17, 10 AM $ 0.0093
+0.00%
$ 117,932 $ 141,560
Feb 17, 9 AM $ 0.0093
+0.00%
$ 117,932 $ 142,005
Feb 17, 8 AM $ 0.0093
+1.09%
$ 117,932 $ 141,543
Feb 17, 7 AM $ 0.0093
+0.00%
$ 117,932 $ 141,048
Feb 17, 6 AM $ 0.0093
+0.00%
$ 117,932 $ 140,760
Feb 17, 5 AM $ 0.0093
+0.00%
$ 117,932 $ 140,971
Feb 17, 4 AM $ 0.0093
+0.00%
$ 117,932 $ 140,650
Feb 17, 3 AM $ 0.0087
+0.00%
$ 110,324 $ 141,088
Feb 17, 2 AM $ 0.00828
-0.04%
$ 105,016 $ 176,821
Feb 17, 1 AM $ 0.00822
-0.48%
$ 104,292 $ 176,876
Feb 17, 12 AM $ 0.00853
+3.58%
$ 108,209 $ 177,163
Feb 16, 11 PM $ 0.00825
+0.68%
$ 104,579 $ 36,277
Feb 16, 10 PM $ 0.00821
+0.07%
$ 104,057 $ 36,835
Feb 16, 9 PM $ 0.00821
-2.66%
$ 104,143 $ 37,313