BSSB Historical Data

BSSB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00821
+0.07%
$ 104,057 $ 36,835
Feb 16, 9 PM $ 0.00821
-2.66%
$ 104,143 $ 37,313
Feb 16, 8 PM $ 0.0082
-5.77%
$ 103,958 $ 177,883
Feb 16, 7 PM $ 0.0087
-4.40%
$ 110,324 $ 141,410
Feb 16, 5 PM $ 0.00866
-6.84%
$ 109,863 $ 178,885
Feb 16, 4 PM $ 0.0093
+0.00%
$ 117,932 $ 141,455
Feb 16, 3 PM $ 0.0093
+0.00%
$ 117,932 $ 142,346
Feb 16, 2 PM $ 0.0093
+0.00%
$ 117,932 $ 142,577
Feb 16, 1 PM $ 0.0093
+11.98%
$ 117,932 $ 142,106
Feb 16, 12 PM $ 0.0093
+0.00%
$ 117,932 $ 142,126
Feb 16, 11 AM $ 0.00873
+0.40%
$ 110,764 $ 179,735
Feb 16, 9 AM $ 0.0088
+0.00%
$ 111,592 $ 141,932
Feb 16, 8 AM $ 0.0086
-4.44%
$ 109,056 $ 142,071
Feb 16, 7 AM $ 0.0093
+0.00%
$ 117,932 $ 142,534
Feb 16, 6 AM $ 0.0093
+0.00%
$ 117,932 $ 143,100
Feb 16, 5 AM $ 0.0091
+2.25%
$ 115,396 $ 142,946
Feb 16, 4 AM $ 0.0093
+0.00%
$ 117,932 $ 142,817
Feb 16, 3 AM $ 0.0093
+2.20%
$ 117,932 $ 142,608
Feb 16, 2 AM $ 0.0093
+0.00%
$ 117,932 $ 142,266
Feb 16, 1 AM $ 0.0093
+0.00%
$ 117,932 $ 142,836
Feb 16, 12 AM $ 0.0092
-1.08%
$ 116,664 $ 143,321
Feb 15, 11 PM $ 0.0093
+0.00%
$ 117,932 $ 143,057
Feb 15, 10 PM $ 0.0093
+2.20%
$ 117,932 $ 143,079
Feb 15, 9 PM $ 0.0093
+0.00%
$ 117,932 $ 142,946
Feb 15, 8 PM $ 0.0093
+0.00%
$ 117,932 $ 142,284
Feb 15, 7 PM $ 0.0093
+0.00%
$ 117,932 $ 141,650
Feb 15, 6 PM $ 0.0093
+0.00%
$ 117,932 $ 141,272
Feb 15, 5 PM $ 0.0093
+0.00%
$ 117,932 $ 141,096
Feb 15, 4 PM $ 0.0091
-2.15%
$ 115,396 $ 140,876
Feb 15, 3 PM $ 0.0093
+0.00%
$ 117,932 $ 139,507
Feb 15, 2 PM $ 0.0093
+0.00%
$ 117,932 $ 139,184
Feb 15, 1 PM $ 0.00909
-0.25%
$ 115,261 $ 172,272
Feb 15, 12 PM $ 0.00855
-8.08%
$ 108,402 $ 173,058
Feb 15, 11 AM $ 0.0093
+0.00%
$ 117,932 $ 139,256
Feb 15, 10 AM $ 0.0093
+3.33%
$ 117,932 $ 139,662
Feb 15, 9 AM $ 0.0093
+0.00%
$ 117,932 $ 139,125
Feb 15, 8 AM $ 0.0093
+0.00%
$ 117,932 $ 139,051
Feb 15, 7 AM $ 0.0093
+0.00%
$ 117,932 $ 138,535
Feb 15, 6 AM $ 0.0089
-4.30%
$ 112,860 $ 138,331
Feb 15, 5 AM $ 0.0093
+0.00%
$ 117,932 $ 137,999
Feb 15, 4 AM $ 0.00913
-1.78%
$ 115,829 $ 173,235
Feb 15, 3 AM $ 0.0093
+0.00%
$ 117,932 $ 137,964
Feb 15, 2 AM $ 0.0093
+0.00%
$ 117,932 $ 137,858
Feb 15, 1 AM $ 0.0092
-1.08%
$ 116,664 $ 137,463
Feb 15, 12 AM $ 0.0093
+0.00%
$ 117,932 $ 137,290
Feb 14, 11 PM $ 0.0091
-1.09%
$ 115,396 $ 137,329
Feb 14, 10 PM $ 0.0093
+1.09%
$ 117,932 $ 136,569
Feb 14, 9 PM $ 0.0093
+0.00%
$ 117,932 $ 136,993
Feb 14, 8 PM $ 0.0093
+0.00%
$ 117,932 $ 137,232
Feb 14, 5 PM $ 0.0087
+2.35%
$ 110,324 $ 137,349