BSSB Historical Data

BSSB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0093
+0.00%
$ 117,932 $ 137,232
Feb 14, 5 PM $ 0.0087
+2.35%
$ 110,324 $ 137,349
Feb 14, 4 PM $ 0.0093
+1.09%
$ 117,932 $ 137,484
Feb 14, 3 PM $ 0.0093
+0.00%
$ 117,932 $ 138,081
Feb 14, 2 PM $ 0.0093
+0.00%
$ 117,932 $ 138,282
Feb 14, 1 PM $ 0.0091
+1.11%
$ 115,396 $ 137,710
Feb 14, 12 PM $ 0.0086
-7.53%
$ 109,056 $ 137,303
Feb 14, 11 AM $ 0.0093
+0.00%
$ 117,932 $ 137,425
Feb 14, 10 AM $ 0.0093
+5.68%
$ 117,932 $ 137,072
Feb 14, 9 AM $ 0.0093
+0.00%
$ 117,932 $ 136,370
Feb 14, 8 AM $ 0.0092
-1.08%
$ 116,664 $ 135,170
Feb 14, 7 AM $ 0.0093
+0.00%
$ 117,932 $ 134,490
Feb 14, 6 AM $ 0.0093
+0.00%
$ 117,932 $ 133,744
Feb 14, 5 AM $ 0.0089
-4.30%
$ 112,860 $ 132,956
Feb 14, 4 AM $ 0.009
-3.23%
$ 114,128 $ 132,278
Feb 14, 3 AM $ 0.0093
+1.74%
$ 117,932 $ 131,898
Feb 14, 2 AM $ 0.00858
-7.77%
$ 108,769 $ 167,969
Feb 14, 1 AM $ 0.0093
+0.00%
$ 117,932 $ 130,572
Feb 14, 12 AM $ 0.0093
+0.00%
$ 117,932 $ 128,973
Feb 13, 11 PM $ 0.0093
+0.00%
$ 117,932 $ 127,987
Feb 13, 10 PM $ 0.0093
+0.00%
$ 117,932 $ 126,860
Feb 13, 9 PM $ 0.0093
+0.00%
$ 117,932 $ 126,599
Feb 13, 8 PM $ 0.00911
+2.37%
$ 115,534 $ 162,013
Feb 13, 7 PM $ 0.0093
+0.00%
$ 117,932 $ 124,495
Feb 13, 6 PM $ 0.0093
+4.49%
$ 117,932 $ 123,848
Feb 13, 5 PM $ 0.0093
+0.00%
$ 117,932 $ 123,085
Feb 13, 4 PM $ 0.0093
+0.00%
$ 117,932 $ 122,253
Feb 13, 3 PM $ 0.0091
-2.15%
$ 115,396 $ 121,422
Feb 13, 2 PM $ 0.0093
+0.00%
$ 117,932 $ 120,979
Feb 13, 1 PM $ 0.0093
+4.49%
$ 117,932 $ 120,232
Feb 13, 12 PM $ 0.0093
+0.00%
$ 117,932 $ 119,530
Feb 13, 11 AM $ 0.0093
+0.00%
$ 117,932 $ 118,955
Feb 13, 10 AM $ 0.0093
+0.00%
$ 117,932 $ 117,478
Feb 13, 9 AM $ 0.0093
+0.00%
$ 117,932 $ 117,316
Feb 13, 8 AM $ 0.0093
+0.00%
$ 117,932 $ 117,502
Feb 13, 7 AM $ 0.0093
+1.09%
$ 117,932 $ 118,010
Feb 13, 6 AM $ 0.0093
+0.00%
$ 117,932 $ 122,926
Feb 13, 5 AM $ 0.0093
+0.00%
$ 117,932 $ 128,234
Feb 13, 4 AM $ 0.0086
-7.53%
$ 109,056 $ 133,521
Feb 13, 3 AM $ 0.0093
+0.00%
$ 117,932 $ 139,318
Feb 13, 2 AM $ 0.0093
+0.00%
$ 117,932 $ 144,786
Feb 13, 1 AM $ 0.0093
+4.49%
$ 117,932 $ 150,193
Feb 13, 12 AM $ 0.0093
+14.16%
$ 117,932 $ 157,466
Feb 12, 11 PM $ 0.00812
-0.14%
$ 102,989 $ 34,234
Feb 12, 10 PM $ 0.00812
-12.64%
$ 103,020 $ 34,539
Feb 12, 9 PM $ 0.0093
+0.00%
$ 117,932 $ 172,827
Feb 12, 8 PM $ 0.0093
+2.20%
$ 117,932 $ 179,193
Feb 12, 7 PM $ 0.0085
-8.60%
$ 107,788 $ 186,638
Feb 12, 6 PM $ 0.0093
+2.20%
$ 117,932 $ 190,333
Feb 12, 5 PM $ 0.0093
+0.00%
$ 117,932 $ 196,208