BSSB Historical Data

BSSB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0093
+0.00%
$ 117,932 $ 196,208
Feb 12, 4 PM $ 0.0089
-4.30%
$ 112,860 $ 200,568
Feb 12, 3 PM $ 0.0093
+0.00%
$ 117,932 $ 205,332
Feb 12, 2 PM $ 0.00915
-1.63%
$ 116,014 $ 246,105
Feb 12, 1 PM $ 0.0093
+4.49%
$ 117,932 $ 215,713
Feb 12, 7 AM $ 0.0134
+0.75%
$ 169,924 $ 246,225
Feb 12, 6 AM $ 0.0134
+0.00%
$ 169,924 $ 247,512
Feb 12, 5 AM $ 0.0133
+3.91%
$ 168,656 $ 247,241
Feb 12, 4 AM $ 0.0127
-4.51%
$ 161,047 $ 247,116
Feb 12, 3 AM $ 0.0134
+0.00%
$ 169,924 $ 246,456
Feb 12, 2 AM $ 0.0134
+0.00%
$ 169,924 $ 245,883
Feb 12, 1 AM $ 0.0128
-3.76%
$ 162,315 $ 245,648
Feb 12, 12 AM $ 0.0134
+1.52%
$ 169,924 $ 245,733
Feb 11, 11 PM $ 0.0132
+0.00%
$ 167,388 $ 246,270
Feb 11, 10 PM $ 0.0134
+0.75%
$ 169,924 $ 246,524
Feb 11, 9 PM $ 0.0129
-0.77%
$ 163,584 $ 247,115
Feb 11, 8 PM $ 0.0134
+0.00%
$ 169,924 $ 246,745
Feb 11, 7 PM $ 0.0131
-2.24%
$ 166,120 $ 247,673
Feb 11, 6 PM $ 0.0134
+0.00%
$ 169,924 $ 247,391
Feb 11, 5 PM $ 0.0134
+3.08%
$ 169,924 $ 247,384
Feb 11, 4 PM $ 0.0132
+2.33%
$ 167,388 $ 250,313
Feb 11, 3 PM $ 0.0134
+1.52%
$ 169,924 $ 250,702
Feb 11, 2 PM $ 0.013
+0.00%
$ 164,852 $ 251,232
Feb 11, 1 PM $ 0.0134
+0.00%
$ 169,924 $ 251,678
Feb 11, 12 PM $ 0.0134
+0.00%
$ 169,924 $ 252,904
Feb 11, 11 AM $ 0.0134
+4.69%
$ 169,924 $ 254,100
Feb 11, 10 AM $ 0.0132
-1.49%
$ 167,388 $ 254,769
Feb 11, 9 AM $ 0.0134
+3.08%
$ 169,924 $ 256,289
Feb 11, 8 AM $ 0.0134
+0.00%
$ 169,924 $ 257,749
Feb 11, 7 AM $ 0.0134
+0.00%
$ 169,924 $ 259,543
Feb 11, 6 AM $ 0.013
-0.76%
$ 164,852 $ 259,362
Feb 11, 5 AM $ 0.0134
+0.00%
$ 169,924 $ 260,953
Feb 11, 4 AM $ 0.0134
+1.52%
$ 169,924 $ 262,478
Feb 11, 3 AM $ 0.0134
+1.52%
$ 169,924 $ 262,346
Feb 11, 2 AM $ 0.0134
+2.29%
$ 169,924 $ 263,259
Feb 11, 1 AM $ 0.013
-2.99%
$ 164,852 $ 263,212
Feb 11, 12 AM $ 0.0134
+0.75%
$ 169,924 $ 263,637
Feb 10, 11 PM $ 0.0134
+0.00%
$ 169,924 $ 265,967
Feb 10, 10 PM $ 0.0131
-2.24%
$ 166,120 $ 265,104
Feb 10, 9 PM $ 0.0132
-1.49%
$ 167,388 $ 264,410
Feb 10, 8 PM $ 0.0127
-1.55%
$ 161,047 $ 265,813
Feb 10, 7 PM $ 0.0134
+0.00%
$ 169,924 $ 266,002
Feb 10, 6 PM $ 0.0133
+8.13%
$ 168,656 $ 267,132
Feb 10, 5 PM $ 0.0134
+6.35%
$ 169,924 $ 268,206
Feb 10, 4 PM $ 0.012
-6.98%
$ 152,171 $ 266,605
Feb 10, 3 PM $ 0.0134
+12.61%
$ 169,924 $ 267,891
Feb 10, 2 PM $ 0.0134
+9.84%
$ 169,924 $ 267,727
Feb 10, 1 PM $ 0.012
-10.69%
$ 151,758 $ 304,411
Feb 10, 12 PM $ 0.0128
-4.48%
$ 162,315 $ 268,340
Feb 10, 11 AM $ 0.0134
+4.69%
$ 169,924 $ 267,188