BSSB Historical Data

BSSB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0134
+0.00%
$ 169,924 $ 265,745
Feb 10, 9 AM $ 0.0129
+2.38%
$ 163,584 $ 263,931
Feb 10, 8 AM $ 0.0125
-6.72%
$ 158,511 $ 262,378
Feb 10, 7 AM $ 0.0134
+3.88%
$ 169,924 $ 261,074
Feb 10, 6 AM $ 0.013
+1.56%
$ 164,852 $ 260,215
Feb 10, 5 AM $ 0.0134
+2.29%
$ 169,924 $ 258,171
Feb 10, 4 AM $ 0.0126
-5.97%
$ 159,779 $ 256,846
Feb 10, 3 AM $ 0.013
+1.56%
$ 164,852 $ 257,718
Feb 10, 2 AM $ 0.0127
-5.22%
$ 161,047 $ 257,235
Feb 10, 1 AM $ 0.0132
-1.49%
$ 167,388 $ 257,126
Feb 10, 12 AM $ 0.0131
+21.35%
$ 166,120 $ 256,997
Feb 9, 6 PM $ 0.00795
+0.02%
$ 100,831 $ 37,953
Feb 9, 5 PM $ 0.00795
+1.73%
$ 100,834 $ 38,000
Feb 9, 4 PM $ 0.00785
+1.55%
$ 99,494 $ 37,553
Feb 9, 3 PM $ 0.00768
+0.46%
$ 97,418 $ 36,877
Feb 9, 2 PM $ 0.00765
+1.06%
$ 97,004 $ 36,100
Feb 9, 9 AM $ 0.00765
-0.50%
$ 96,997 $ 33,345
Feb 9, 8 AM $ 0.00766
-0.92%
$ 97,138 $ 33,161
Feb 9, 7 AM $ 0.00776
-0.37%
$ 98,429 $ 33,164
Feb 9, 6 AM $ 0.00777
-0.70%
$ 98,501 $ 33,468
Feb 9, 5 AM $ 0.00782
-0.46%
$ 99,113 $ 34,261
Feb 9, 1 AM $ 0.00779
+0.06%
$ 98,737 $ 35,349
Feb 9, 12 AM $ 0.00779
-0.50%
$ 98,761 $ 35,205
Feb 8, 11 PM $ 0.00785
-43.53%
$ 99,529 $ 35,157
Feb 8, 10 PM $ 0.0131
+0.00%
$ 166,120 $ 242,424
Feb 8, 9 PM $ 0.0126
+0.00%
$ 159,779 $ 243,017
Feb 8, 8 PM $ 0.0131
+0.77%
$ 166,120 $ 242,920
Feb 8, 7 PM $ 0.0127
+0.00%
$ 161,047 $ 243,607
Feb 8, 6 PM $ 0.0124
-8.15%
$ 157,243 $ 242,968
Feb 8, 5 PM $ 0.0135
+0.00%
$ 171,192 $ 244,142
Feb 8, 4 PM $ 0.0139
+6.11%
$ 176,264 $ 245,085
Feb 8, 3 PM $ 0.0133
-2.92%
$ 168,656 $ 244,771
Feb 8, 2 PM $ 0.0134
-3.60%
$ 169,924 $ 245,478
Feb 8, 1 PM $ 0.0138
-0.72%
$ 174,996 $ 244,974
Feb 8, 12 PM $ 0.0139
+0.00%
$ 176,264 $ 243,593
Feb 8, 11 AM $ 0.0139
+8.59%
$ 176,264 $ 244,349
Feb 8, 10 AM $ 0.0131
+0.00%
$ 166,120 $ 243,248
Feb 8, 9 AM $ 0.0129
-3.01%
$ 163,584 $ 243,350
Feb 8, 8 AM $ 0.0139
+0.00%
$ 176,264 $ 243,121
Feb 8, 7 AM $ 0.0139
+4.51%
$ 176,264 $ 243,262
Feb 8, 6 AM $ 0.0138
+2.99%
$ 174,996 $ 243,183
Feb 8, 5 AM $ 0.0138
+3.76%
$ 174,996 $ 242,947
Feb 8, 4 AM $ 0.0139
+2.96%
$ 176,264 $ 243,511
Feb 8, 3 AM $ 0.0136
+0.74%
$ 172,460 $ 244,452
Feb 8, 2 AM $ 0.0136
+1.49%
$ 172,460 $ 245,672
Feb 8, 1 AM $ 0.0139
+4.51%
$ 176,264 $ 243,135
Feb 8, 12 AM $ 0.0133
-0.75%
$ 168,656 $ 243,025
Feb 7, 11 PM $ 0.0128
-4.48%
$ 162,315 $ 243,491
Feb 7, 10 PM $ 0.0139
+0.00%
$ 176,264 $ 243,577
Feb 7, 9 PM $ 0.0137
+3.79%
$ 173,728 $ 242,903