BSSB Historical Data

BSSB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0134
-2.90%
$ 169,924 $ 241,611
Feb 7, 7 PM $ 0.0139
+9.45%
$ 176,264 $ 241,320
Feb 7, 6 PM $ 0.0132
+1.54%
$ 167,388 $ 240,788
Feb 7, 5 PM $ 0.0139
+10.32%
$ 176,264 $ 240,087
Feb 7, 4 PM $ 0.013
-1.52%
$ 164,852 $ 240,112
Feb 7, 3 PM $ 0.0136
+2.26%
$ 172,460 $ 240,632
Feb 7, 2 PM $ 0.0132
-5.04%
$ 167,388 $ 240,177
Feb 7, 1 PM $ 0.0139
+3.73%
$ 176,264 $ 241,860
Feb 7, 12 PM $ 0.0139
+2.21%
$ 176,264 $ 243,035
Feb 7, 11 AM $ 0.0137
+0.74%
$ 173,728 $ 242,714
Feb 7, 10 AM $ 0.0139
+0.00%
$ 176,264 $ 243,785
Feb 7, 9 AM $ 0.0138
+2.99%
$ 174,996 $ 242,365
Feb 7, 8 AM $ 0.0136
-1.45%
$ 172,460 $ 240,371
Feb 7, 7 AM $ 0.0139
+1.46%
$ 176,264 $ 240,734
Feb 7, 6 AM $ 0.0131
-2.24%
$ 166,120 $ 240,904
Feb 7, 5 AM $ 0.0136
-2.16%
$ 172,460 $ 240,067
Feb 7, 4 AM $ 0.0139
+10.32%
$ 176,264 $ 239,208
Feb 7, 2 AM $ 0.0124
-6.77%
$ 157,243 $ 237,823
Feb 7, 1 AM $ 0.0127
-7.97%
$ 161,047 $ 238,262
Feb 7, 12 AM $ 0.0137
+1.48%
$ 173,728 $ 238,573
Feb 6, 11 PM $ 0.013
+0.00%
$ 164,852 $ 233,886
Feb 6, 10 PM $ 0.0123
+0.00%
$ 155,975 $ 229,556
Feb 6, 9 PM $ 0.0131
+0.00%
$ 166,120 $ 228,057
Feb 6, 8 PM $ 0.013
-2.99%
$ 164,852 $ 225,597
Feb 6, 7 PM $ 0.0134
+0.75%
$ 169,924 $ 221,590
Feb 6, 6 PM $ 0.0128
+0.00%
$ 162,315 $ 220,006
Feb 6, 5 PM $ 0.013
-6.47%
$ 164,852 $ 218,022
Feb 6, 4 PM $ 0.0139
+0.00%
$ 176,264 $ 214,725
Feb 6, 3 PM $ 0.0131
-4.38%
$ 166,120 $ 212,487
Feb 6, 2 PM $ 0.0128
-0.78%
$ 162,315 $ 210,990
Feb 6, 1 PM $ 0.0137
+1.48%
$ 173,728 $ 210,742
Feb 6, 12 PM $ 0.013
-2.99%
$ 164,852 $ 209,430
Feb 6, 11 AM $ 0.0129
-4.44%
$ 163,584 $ 209,159
Feb 6, 10 AM $ 0.0135
+0.75%
$ 171,192 $ 207,966
Feb 6, 9 AM $ 0.0135
+3.05%
$ 171,192 $ 208,673
Feb 6, 8 AM $ 0.0131
-1.50%
$ 166,120 $ 210,070
Feb 6, 7 AM $ 0.0126
-2.33%
$ 159,779 $ 210,061
Feb 6, 6 AM $ 0.013
-2.99%
$ 164,852 $ 210,629
Feb 6, 5 AM $ 0.0131
+4.80%
$ 166,120 $ 210,288
Feb 6, 4 AM $ 0.0115
-6.50%
$ 145,830 $ 210,967
Feb 6, 3 AM $ 0.0129
-3.01%
$ 163,584 $ 209,458
Feb 6, 2 AM $ 0.0125
-7.41%
$ 158,511 $ 211,024
Feb 6, 1 AM $ 0.0134
+4.69%
$ 169,924 $ 210,453
Feb 6, 12 AM $ 0.0128
+26.73%
$ 162,315 $ 208,687
Feb 5, 11 PM $ 0.0103
-0.96%
$ 130,613 $ 211,280
Feb 5, 10 PM $ 0.0095
-8.65%
$ 120,469 $ 214,753
Feb 5, 9 PM $ 0.0101
+1.47%
$ 128,077 $ 217,087
Feb 5, 8 PM $ 0.00996
-7.82%
$ 126,246 $ 254,031
Feb 5, 7 PM $ 0.0102
-6.42%
$ 129,345 $ 222,779
Feb 5, 3 PM $ 0.0134
+0.75%
$ 169,924 $ 230,832