BSSB Historical Data

BSSB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0134
+0.00%
$ 169,924 $ 214,202
Feb 3, 1 PM $ 0.0139
+0.00%
$ 176,264 $ 212,255
Feb 3, 12 PM $ 0.0139
+0.00%
$ 176,264 $ 210,292
Feb 3, 11 AM $ 0.0133
-0.75%
$ 168,656 $ 208,816
Feb 3, 10 AM $ 0.0139
+4.51%
$ 176,264 $ 208,816
Feb 3, 9 AM $ 0.0139
+4.51%
$ 176,264 $ 207,742
Feb 3, 8 AM $ 0.0133
-0.75%
$ 168,656 $ 205,981
Feb 3, 7 AM $ 0.0132
-5.04%
$ 167,388 $ 203,733
Feb 3, 6 AM $ 0.0139
+0.00%
$ 176,264 $ 201,985
Feb 3, 5 AM $ 0.0139
+2.21%
$ 176,264 $ 200,625
Feb 3, 4 AM $ 0.0139
+5.97%
$ 176,264 $ 199,289
Feb 3, 3 AM $ 0.0133
-1.48%
$ 168,656 $ 198,062
Feb 3, 2 AM $ 0.0136
+3.03%
$ 172,460 $ 196,056
Feb 3, 1 AM $ 0.0131
-3.68%
$ 166,120 $ 193,602
Feb 3, 12 AM $ 0.0139
+2.21%
$ 176,264 $ 191,492
Feb 2, 11 PM $ 0.0139
+0.00%
$ 176,264 $ 188,981
Feb 2, 10 PM $ 0.0138
+1.47%
$ 174,996 $ 186,747
Feb 2, 9 PM $ 0.013
-2.99%
$ 164,852 $ 183,660
Feb 2, 8 PM $ 0.0139
+0.00%
$ 176,264 $ 181,408
Feb 2, 7 PM $ 0.0139
-8.55%
$ 176,264 $ 180,684
Feb 2, 6 PM $ 0.0155
+0.65%
$ 196,554 $ 179,008
Feb 2, 5 PM $ 0.0154
-5.52%
$ 195,286 $ 179,132
Feb 2, 4 PM $ 0.0153
-3.77%
$ 194,018 $ 179,824
Feb 2, 3 PM $ 0.0156
-4.29%
$ 197,822 $ 180,012
Feb 2, 1 PM $ 0.0145
+0.00%
$ 183,873 $ 179,347
Feb 2, 12 PM $ 0.0145
-7.64%
$ 183,873 $ 179,049
Feb 2, 11 AM $ 0.0156
-1.89%
$ 197,822 $ 177,849
Feb 2, 10 AM $ 0.0155
-0.64%
$ 192,750 $ 177,098
Feb 2, 9 AM $ 0.0157
+0.00%
$ 199,090 $ 177,542
Feb 2, 8 AM $ 0.015
-0.66%
$ 192,750 $ 176,812
Feb 2, 7 AM $ 0.0154
+1.32%
$ 196,554 $ 178,246
Feb 2, 6 AM $ 0.0153
+0.66%
$ 194,018 $ 178,113
Feb 2, 5 AM $ 0.0145
+5.07%
$ 173,728 $ 177,211
Feb 2, 3 AM $ 0.0132
-10.81%
$ 167,388 $ 176,046
Feb 2, 2 AM $ 0.0151
+1.34%
$ 199,090 $ 176,118
Feb 2, 1 AM $ 0.0154
+1.32%
$ 195,286 $ 175,767
Feb 2, 12 AM $ 0.016
+3.23%
$ 202,894 $ 176,022
Feb 1, 11 PM $ 0.0153
-1.92%
$ 194,018 $ 175,989
Feb 1, 10 PM $ 0.016
+3.23%
$ 197,822 $ 176,966
Feb 1, 9 PM $ 0.0146
-7.01%
$ 185,141 $ 176,231
Feb 1, 8 PM $ 0.015
+0.00%
$ 190,213 $ 176,116
Feb 1, 7 PM $ 0.0155
-2.52%
$ 196,554 $ 176,941
Feb 1, 6 PM $ 0.0156
+4.70%
$ 197,822 $ 178,140
Feb 1, 5 PM $ 0.0151
+0.00%
$ 187,677 $ 179,498
Feb 1, 4 PM $ 0.0157
-1.26%
$ 199,090 $ 180,431
Feb 1, 3 PM $ 0.0149
-0.67%
$ 188,945 $ 181,077
Feb 1, 2 PM $ 0.0159
+1.27%
$ 201,626 $ 182,477
Feb 1, 1 PM $ 0.0164
+3.80%
$ 207,967 $ 183,495
Feb 1, 12 PM $ 0.0164
+0.00%
$ 207,967 $ 183,917
Feb 1, 11 AM $ 0.0162
-1.22%
$ 205,431 $ 185,213