BSSB Historical Data

BSSB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0162
-1.22%
$ 205,431 $ 185,213
Feb 1, 10 AM $ 0.0163
+2.52%
$ 213,039 $ 185,656
Feb 1, 9 AM $ 0.0157
+0.00%
$ 199,090 $ 185,594
Feb 1, 8 AM $ 0.0161
+3.87%
$ 207,967 $ 185,776
Feb 1, 7 AM $ 0.0164
+0.00%
$ 207,967 $ 184,812
Feb 1, 6 AM $ 0.0165
-0.60%
$ 209,235 $ 184,855
Feb 1, 5 AM $ 0.0167
+5.70%
$ 211,771 $ 185,483
Feb 1, 4 AM $ 0.0154
+0.00%
$ 195,286 $ 186,140
Feb 1, 3 AM $ 0.0159
-0.62%
$ 201,626 $ 186,098
Feb 1, 2 AM $ 0.016
-1.23%
$ 202,894 $ 185,918
Feb 1, 1 AM $ 0.0162
-1.22%
$ 205,431 $ 186,686
Feb 1, 12 AM $ 0.0167
+1.21%
$ 211,771 $ 186,868
Jan 31, 8 PM $ 0.0138
+2.99%
$ 174,996 $ 188,054
Jan 31, 7 PM $ 0.0135
+0.00%
$ 171,192 $ 186,801
Jan 31, 6 PM $ 0.0123
-13.58%
$ 155,611 $ 229,729
Jan 31, 5 PM $ 0.0142
+2.16%
$ 180,069 $ 183,049
Jan 31, 4 PM $ 0.0147
-2.00%
$ 186,409 $ 182,421
Jan 31, 3 PM $ 0.0145
+0.00%
$ 183,873 $ 181,813
Jan 31, 2 PM $ 0.0139
-9.74%
$ 176,264 $ 180,350
Jan 31, 1 PM $ 0.0153
+0.00%
$ 194,018 $ 179,015
Jan 31, 12 PM $ 0.0152
+0.66%
$ 192,750 $ 178,630
Jan 31, 11 AM $ 0.0148
+0.68%
$ 187,677 $ 178,760
Jan 31, 10 AM $ 0.0151
+1.34%
$ 192,750 $ 178,951
Jan 31, 9 AM $ 0.0146
-5.81%
$ 185,141 $ 178,258
Jan 31, 8 AM $ 0.015
+0.00%
$ 190,213 $ 178,496
Jan 31, 7 AM $ 0.0151
+0.67%
$ 191,482 $ 179,473
Jan 31, 6 AM $ 0.0156
+1.30%
$ 197,822 $ 178,729
Jan 31, 5 AM $ 0.0157
+3.97%
$ 199,090 $ 177,412
Jan 31, 4 AM $ 0.016
+1.27%
$ 202,894 $ 177,357
Jan 31, 3 AM $ 0.016
+6.67%
$ 202,894 $ 178,054
Jan 31, 2 AM $ 0.0157
+6.08%
$ 199,090 $ 177,742
Jan 31, 1 AM $ 0.0148
+0.00%
$ 187,677 $ 177,102
Jan 31, 12 AM $ 0.0143
-5.30%
$ 181,337 $ 177,474
Jan 30, 11 PM $ 0.0151
-3.21%
$ 191,482 $ 177,851
Jan 30, 10 PM $ 0.015
-6.25%
$ 190,213 $ 178,034
Jan 30, 9 PM $ 0.0159
+3.92%
$ 201,626 $ 178,126
Jan 30, 8 PM $ 0.0151
-6.79%
$ 191,482 $ 177,698
Jan 30, 7 PM $ 0.015
-5.06%
$ 190,213 $ 177,925
Jan 30, 6 PM $ 0.0152
-5.00%
$ 192,750 $ 177,863
Jan 30, 5 PM $ 0.0152
-4.40%
$ 192,750 $ 178,314
Jan 30, 4 PM $ 0.0162
+5.88%
$ 205,431 $ 177,987
Jan 30, 3 PM $ 0.0163
+3.82%
$ 206,699 $ 177,962
Jan 30, 2 PM $ 0.0161
+0.62%
$ 204,162 $ 177,960
Jan 30, 1 PM $ 0.0163
+3.82%
$ 206,699 $ 178,086
Jan 30, 12 PM $ 0.0154
-5.52%
$ 195,286 $ 178,182
Jan 30, 11 AM $ 0.0162
+1.25%
$ 205,431 $ 177,806
Jan 30, 10 AM $ 0.0157
-0.63%
$ 199,090 $ 177,755
Jan 30, 9 AM $ 0.0163
+6.54%
$ 206,699 $ 177,644
Jan 30, 8 AM $ 0.0156
-2.50%
$ 197,822 $ 177,002
Jan 30, 7 AM $ 0.0154
+1.99%
$ 195,286 $ 176,845