BSSB Historical Data

BSSB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0156
-2.50%
$ 197,822 $ 177,002
Jan 30, 7 AM $ 0.0154
+1.99%
$ 195,286 $ 176,845
Jan 30, 6 AM $ 0.0157
-1.26%
$ 199,090 $ 177,366
Jan 30, 5 AM $ 0.016
+0.63%
$ 202,894 $ 177,748
Jan 30, 4 AM $ 0.0162
+4.52%
$ 205,431 $ 177,687
Jan 30, 3 AM $ 0.0162
+6.58%
$ 205,431 $ 177,582
Jan 30, 2 AM $ 0.0161
-1.23%
$ 204,162 $ 178,269
Jan 30, 1 AM $ 0.0159
-2.45%
$ 201,626 $ 178,918
Jan 30, 12 AM $ 0.016
+1.91%
$ 202,894 $ 179,030
Jan 29, 11 PM $ 0.0155
-1.90%
$ 196,554 $ 178,926
Jan 29, 10 PM $ 0.0163
+4.49%
$ 206,699 $ 179,370
Jan 29, 9 PM $ 0.0154
-7.78%
$ 195,286 $ 179,111
Jan 29, 8 PM $ 0.016
-4.19%
$ 202,894 $ 179,774
Jan 29, 7 PM $ 0.0159
+3.25%
$ 201,626 $ 179,379
Jan 29, 6 PM $ 0.0159
-1.85%
$ 201,626 $ 179,305
Jan 29, 5 PM $ 0.0162
+0.62%
$ 205,431 $ 179,972
Jan 29, 4 PM $ 0.0154
-5.52%
$ 195,286 $ 180,071
Jan 29, 3 PM $ 0.0164
+0.61%
$ 207,967 $ 180,230
Jan 29, 2 PM $ 0.0188
+0.00%
$ 238,401 $ 179,796
Jan 29, 1 PM $ 0.0188
+1.08%
$ 238,401 $ 179,843
Jan 29, 12 PM $ 0.0185
+3.93%
$ 234,597 $ 179,936
Jan 29, 11 AM $ 0.0173
-2.81%
$ 219,380 $ 180,787
Jan 29, 9 AM $ 0.0174
-1.14%
$ 220,648 $ 181,142
Jan 29, 8 AM $ 0.0179
-5.29%
$ 226,988 $ 181,225
Jan 29, 7 AM $ 0.0189
+3.85%
$ 239,669 $ 181,394
Jan 29, 6 AM $ 0.0175
-3.85%
$ 221,916 $ 181,700
Jan 29, 5 AM $ 0.0191
+5.52%
$ 242,205 $ 182,316
Jan 29, 4 AM $ 0.0185
-3.14%
$ 234,597 $ 182,310
Jan 29, 3 AM $ 0.0185
-1.60%
$ 234,597 $ 183,082
Jan 29, 2 AM $ 0.0189
+3.85%
$ 239,669 $ 183,140
Jan 29, 1 AM $ 0.0173
+0.00%
$ 219,380 $ 183,168
Jan 29, 12 AM $ 0.0174
-7.45%
$ 220,648 $ 183,288
Jan 28, 11 PM $ 0.0193
+8.43%
$ 244,741 $ 182,974
Jan 28, 10 PM $ 0.0184
+3.95%
$ 233,329 $ 183,697
Jan 28, 9 PM $ 0.0176
-3.83%
$ 223,184 $ 183,820
Jan 28, 8 PM $ 0.0177
+0.57%
$ 224,452 $ 184,092
Jan 28, 7 PM $ 0.0189
+2.16%
$ 239,669 $ 184,404
Jan 28, 6 PM $ 0.0184
+1.66%
$ 233,329 $ 185,904
Jan 28, 5 PM $ 0.0178
-4.30%
$ 225,720 $ 186,502
Jan 28, 4 PM $ 0.018
-4.76%
$ 228,256 $ 186,511
Jan 28, 3 PM $ 0.0192
+7.26%
$ 243,473 $ 186,917
Jan 28, 2 PM $ 0.0187
+0.54%
$ 237,133 $ 188,171
Jan 28, 1 PM $ 0.0193
+0.00%
$ 244,741 $ 189,225
Jan 28, 12 PM $ 0.0188
+4.44%
$ 238,401 $ 189,825
Jan 28, 11 AM $ 0.0177
-3.28%
$ 224,452 $ 189,590
Jan 28, 10 AM $ 0.0191
+6.70%
$ 242,205 $ 189,687
Jan 28, 7 AM $ 0.0172
+0.00%
$ 218,111 $ 190,585
Jan 28, 6 AM $ 0.0175
-6.91%
$ 221,916 $ 190,765
Jan 28, 5 AM $ 0.019
+0.53%
$ 240,937 $ 191,011
Jan 28, 4 AM $ 0.0181
-1.63%
$ 229,524 $ 190,403