BSSB Historical Data

BSSB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0209
+3.98%
$ 265,031 $ 174,072
Jan 8, 2026 $ 0.0189
-8.48%
$ 239,062 $ 238,010
Jan 7, 2026 $ 0.0205
+16.48%
$ 259,958 $ 175,360
Jan 6, 2026 $ 0.0138
-9.21%
$ 174,996 $ 188,793
Jan 5, 2026 $ 0.0153
+3.38%
$ 194,018 $ 180,081
Jan 4, 2026 $ 0.0147
-7.55%
$ 186,409 $ 174,434
Jan 3, 2026 $ 0.0157
+6.08%
$ 199,090 $ 165,373
Jan 2, 2026 $ 0.0148
+3.68%
$ 187,677 $ 168,063
Jan 1, 2026 $ 0.0143
+0.53%
$ 181,021 $ 188,229
Dec 31, 2025 $ 0.0142
+0.00%
$ 178,943 $ 186,858
Dec 30, 2025 $ 0.0141
-11.31%
$ 177,683 $ 169,191
Dec 29, 2025 $ 0.0157
+15.31%
$ 197,622 $ 50,121
Dec 28, 2025 $ 0.0139
-0.63%
$ 175,163 $ 168,866
Dec 27, 2025 $ 0.0138
+1.95%
$ 172,435 $ 223,921
Dec 26, 2025 $ 0.0141
+10.71%
$ 175,163 $ 230,206
Dec 25, 2025 $ 0.0132
-0.05%
$ 160,041 $ 232,152
Dec 24, 2025 $ 0.0133
-2.92%
$ 166,341 $ 173,451
Dec 23, 2025 $ 0.0136
-2.86%
$ 172,642 $ 171,539
Dec 22, 2025 $ 0.0139
-0.71%
$ 176,423 $ 162,297
Dec 21, 2025 $ 0.0139
+0.00%
$ 176,423 $ 161,472
Dec 20, 2025 $ 0.0139
+0.00%
$ 173,902 $ 158,924
Dec 19, 2025 $ 0.0139
+4.51%
$ 175,163 $ 164,099
Dec 18, 2025 $ 0.0135
+0.75%
$ 168,862 $ 164,990
Dec 17, 2025 $ 0.0135
-8.16%
$ 167,602 $ 158,937
Dec 16, 2025 $ 0.0146
+0.00%
$ 185,244 $ 149,479
Dec 15, 2025 $ 0.0146
-3.95%
$ 181,463 $ 144,829
Dec 14, 2025 $ 0.0152
-5.00%
$ 191,545 $ 144,007
Dec 13, 2025 $ 0.0156
-1.89%
$ 200,366 $ 147,350
Dec 12, 2025 $ 0.0159
-3.05%
$ 200,366 $ 142,650
Dec 11, 2025 $ 0.0167
-6.18%
$ 211,212 $ 140,310
Dec 10, 2025 $ 0.0178
-12.88%
$ 225,124 $ 142,407
Dec 9, 2025 $ 0.0205
+8.24%
$ 258,677 $ 61,484
Dec 8, 2025 $ 0.0189
+14.60%
$ 239,143 $ 53,397
Dec 7, 2025 $ 0.016
+1.91%
$ 202,358 $ 112,152
Dec 6, 2025 $ 0.0164
+3.14%
$ 207,417 $ 112,648
Dec 5, 2025 $ 0.0158
-5.39%
$ 199,829 $ 113,462
Dec 4, 2025 $ 0.0167
-2.91%
$ 211,212 $ 114,624
Dec 3, 2025 $ 0.0173
+8.81%
$ 216,271 $ 112,673
Dec 2, 2025 $ 0.0157
+0.00%
$ 198,564 $ 117,961
Dec 1, 2025 $ 0.0157
-7.65%
$ 198,564 $ 115,888
Nov 30, 2025 $ 0.0172
+4.24%
$ 215,006 $ 113,671
Nov 29, 2025 $ 0.017
+0.00%
$ 213,741 $ 114,369
Nov 28, 2025 $ 0.0171
+0.00%
$ 216,271 $ 111,956
Nov 27, 2025 $ 0.0171
-1.16%
$ 217,365 $ 110,845
Nov 26, 2025 $ 0.0172
+4.88%
$ 218,636 $ 112,993
Nov 25, 2025 $ 0.0157
+12.92%
$ 205,924 $ 161,008
Nov 24, 2025 $ 0.0139
-9.81%
$ 176,510 $ 51,682
Nov 23, 2025 $ 0.0154
+1.32%
$ 195,755 $ 145,246
Nov 22, 2025 $ 0.0151
+0.00%
$ 193,213 $ 145,372
Nov 21, 2025 $ 0.0152
-6.17%
$ 191,942 $ 143,463