BSSB Historical Data

BSSB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00943
-0.24%
$ 119,588 $ 38,964
Apr 12, 5 AM $ 0.00945
-0.02%
$ 119,870 $ 38,754
Apr 12, 2 AM $ 0.00949
+0.53%
$ 120,301 $ 39,162
Apr 12, 1 AM $ 0.00945
-3.83%
$ 119,834 $ 39,269
Apr 12, 12 AM $ 0.00981
-0.31%
$ 124,360 $ 41,070
Apr 11, 11 PM $ 0.0098
+0.13%
$ 124,271 $ 41,375
Apr 11, 10 PM $ 0.00979
-0.22%
$ 124,136 $ 41,092
Apr 11, 4 PM $ 0.0069
+0.00%
$ 87,561 $ 40,046
Apr 11, 3 PM $ 0.00692
-0.03%
$ 87,705 $ 40,054
Apr 11, 2 PM $ 0.0069
+0.08%
$ 87,445 $ 39,010
Apr 11, 1 PM $ 0.00688
+0.09%
$ 87,182 $ 38,889
Apr 11, 12 PM $ 0.00689
+0.43%
$ 87,325 $ 39,417
Apr 11, 11 AM $ 0.00686
+0.32%
$ 86,972 $ 39,392
Apr 11, 10 AM $ 0.00683
-0.42%
$ 86,648 $ 38,967
Apr 11, 9 AM $ 0.00688
+0.07%
$ 87,194 $ 38,600
Apr 11, 5 AM $ 0.00685
-0.32%
$ 86,833 $ 38,025
Apr 11, 4 AM $ 0.00687
-0.25%
$ 87,108 $ 38,423
Apr 11, 3 AM $ 0.00692
-0.01%
$ 87,719 $ 38,308
Apr 11, 2 AM $ 0.00694
+0.52%
$ 87,952 $ 38,182
Apr 11, 1 AM $ 0.00688
+0.57%
$ 87,232 $ 37,802
Apr 11, 12 AM $ 0.00685
-0.74%
$ 86,867 $ 36,910
Apr 10, 11 PM $ 0.00689
-0.73%
$ 87,346 $ 36,644
Apr 10, 10 PM $ 0.00694
+0.00%
$ 87,964 $ 36,661
Apr 10, 8 PM $ 0.00692
-0.49%
$ 87,774 $ 36,308
Apr 10, 7 PM $ 0.00694
-0.16%
$ 88,066 $ 37,053
Apr 10, 6 PM $ 0.00695
-0.01%
$ 88,126 $ 36,975
Apr 10, 4 PM $ 0.00683
+0.32%
$ 86,611 $ 37,190
Apr 10, 3 PM $ 0.0068
-1.91%
$ 86,215 $ 36,345
Apr 10, 2 PM $ 0.00693
-0.27%
$ 87,898 $ 37,076
Apr 10, 12 PM $ 0.0068
+0.33%
$ 86,183 $ 37,934
Apr 10, 11 AM $ 0.00678
+0.52%
$ 85,923 $ 37,823
Apr 10, 10 AM $ 0.00672
-0.46%
$ 85,239 $ 37,559
Apr 10, 9 AM $ 0.00675
+0.30%
$ 85,534 $ 38,058
Apr 10, 8 AM $ 0.00674
+0.02%
$ 85,457 $ 38,645
Apr 10, 5 AM $ 0.00673
+0.30%
$ 85,317 $ 39,265
Apr 10, 4 AM $ 0.00669
-0.77%
$ 84,874 $ 39,270
Apr 10, 3 AM $ 0.00675
-0.22%
$ 85,546 $ 40,301
Apr 9, 11 PM $ 0.00679
-0.25%
$ 86,083 $ 41,589
Apr 9, 10 PM $ 0.00681
-0.37%
$ 86,303 $ 42,086
Apr 9, 9 PM $ 0.00683
-0.03%
$ 86,626 $ 42,617
Apr 9, 8 PM $ 0.00681
-0.42%
$ 86,360 $ 42,435
Apr 9, 2 PM $ 0.0093
-0.05%
$ 117,913 $ 41,795
Apr 9, 1 PM $ 0.00927
-0.47%
$ 117,508 $ 41,043
Apr 9, 12 PM $ 0.0093
-0.22%
$ 117,990 $ 40,848
Apr 9, 10 AM $ 0.00936
-0.48%
$ 118,661 $ 40,938
Apr 9, 9 AM $ 0.00942
+0.56%
$ 119,424 $ 41,048
Apr 9, 8 AM $ 0.00934
+0.26%
$ 118,464 $ 40,561
Apr 9, 5 AM $ 0.0093
-0.30%
$ 117,895 $ 40,530
Apr 9, 4 AM $ 0.00932
-0.16%
$ 118,123 $ 39,399
Apr 9, 3 AM $ 0.00934
-0.20%
$ 118,440 $ 38,442