BSSB Historical Data

BSSB Page 3
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00759
+0.00%
$ 96,307 $ 39,801
7:33 AM $ 0.0076
+0.00%
$ 96,388 $ 39,760
7:28 AM $ 0.00764
+0.00%
$ 96,831 $ 39,913
7:23 AM $ 0.00764
+0.00%
$ 96,940 $ 39,936
7:18 AM $ 0.00766
+0.00%
$ 97,082 $ 40,095
7:13 AM $ 0.00767
+0.00%
$ 97,291 $ 40,154
7:08 AM $ 0.00766
+0.00%
$ 97,102 $ 40,188
7:03 AM $ 0.00769
+0.00%
$ 97,497 $ 40,190
6:58 AM $ 0.00768
+0.00%
$ 97,443 $ 39,795
6:53 AM $ 0.00767
+0.00%
$ 97,255 $ 39,796
6:48 AM $ 0.00767
+0.00%
$ 97,298 $ 39,964
6:43 AM $ 0.00767
+0.00%
$ 97,274 $ 39,982
6:38 AM $ 0.00767
+0.00%
$ 97,225 $ 39,620
6:33 AM $ 0.00767
+0.00%
$ 97,276 $ 39,600
6:28 AM $ 0.00768
+0.00%
$ 97,330 $ 39,720
6:23 AM $ 0.00769
+0.00%
$ 97,532 $ 39,788
12:13 AM $ 0.011
+0.00%
$ 138,880 $ 40,259
12:08 AM $ 0.011
+0.00%
$ 138,858 $ 40,254
12:03 AM $ 0.011
+0.00%
$ 139,027 $ 40,241
Download