BSSB Historical Data

BSSB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.169
+22.53%
$1.76 million $9.92 million
Aug 12 $0.141
+2.65%
$1.41 million $16.73 million
Aug 5 $0.141
-3.22%
$1.4 million $24.06 million
Jul 29 $0.164
-22.66%
$1.49 million $17.77 million
Jul 22 $0.204
-6.01%
$2.17 million $18.08 million
Jul 15 $0.216
+15.89%
$2.23 million $20.52 million
Jul 8 $0.193
-3.34%
$1.93 million $15.62 million
Jul 1 $0.196
-26.16%
$2.11 million $17.47 million
Jun 24 $0.274
-5.68%
$2.8 million $13.18 million
Jun 17 $0.308
-6.25%
$3.11 million $17.22 million
Jun 10 $0.356
+2.55%
$3.55 million $15.4 million
Jun 3 $0.33
-31.07%
$3.69 million $14.5 million
May 27 $0.479
-19.93%
$5.1 million $15.56 million
May 20 $0.546
+30.30%
$6.38 million $15.91 million
May 13 $0.499
-37.92%
$4.56 million $13.89 million
May 6 $0.695
-7.46%
$8.63 million $10.13 million
Apr 29 $0.739
-10.49%
$8.03 million $16.76 million
Apr 22 $0.82
-10.32%
$8.87 million $15.89 million
Apr 15 $1.03
+9.45%
$9.8 million $19.11 million
Apr 8 $0.913
-24.41%
$10.09 million $20.52 million
Apr 1 $1.21
+2.57%
$12.95 million $18.16 million
Mar 25 $1.2
+6.28%
$12.27 million $15.55 million
Mar 18 $1.09
-8.00%
$11.81 million $18.54 million
Mar 11 $1.15
-26.79%
$12.4 million $19.81 million
Mar 4 $1.72
-13.14%
$16.29 million $26.36 million
Feb 26 $1.98
+25.55%
$20.44 million $33.28 million
Feb 19 $1.54
+17.33%
$15.77 million $17.37 million
Feb 12 $1.32
+77.37%
$13.45 million $18.66 million
Feb 5 $0.84
-53.00%
$7.54 million $12.16 million
Jan 29 $1.79
-22.12%
$18.22 million $14.03 million
Jan 22 $2.27
-22.33%
$23.38 million $16.58 million
Jan 15 $2.95
-1.43%
$29.61 million $29.47 million
Jan 8 $3.22
+33.36%
$30.04 million $32.33 million
Jan 1 $2.25
-42.48%
$24.07 million $25.24 million
Dec 25 $3.93
-21.73%
$34.99 million $34.09 million
Dec 18 $6.04
-24.34%
$44.85 million $65.28 million
Dec 11 $6.43
+231.14%
$71.64 million $73.3 million
Dec 4 $1.62
-41.52%
$17.88 million $42.74 million
Download