BSSB Historical Data

BSSB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0189
+4.42%
$ 239,669 $ 190,668
Jan 28, 2 AM $ 0.0189
+2.72%
$ 239,669 $ 190,019
Jan 28, 1 AM $ 0.0193
+2.66%
$ 244,741 $ 191,149
Jan 28, 12 AM $ 0.0193
+4.32%
$ 244,741 $ 191,056
Jan 27, 11 PM $ 0.019
+9.83%
$ 240,937 $ 190,730
Jan 27, 9 PM $ 0.0169
-2.87%
$ 214,307 $ 190,591
Jan 27, 8 PM $ 0.0183
+1.67%
$ 232,060 $ 190,410
Jan 27, 7 PM $ 0.0173
+0.00%
$ 219,380 $ 189,038
Jan 27, 6 PM $ 0.0189
-1.56%
$ 239,669 $ 189,238
Jan 27, 5 PM $ 0.0188
-2.59%
$ 238,401 $ 189,335
Jan 27, 4 PM $ 0.019
-0.52%
$ 240,937 $ 189,565
Jan 27, 3 PM $ 0.0189
+1.61%
$ 239,669 $ 189,033
Jan 27, 2 PM $ 0.0177
-6.84%
$ 224,452 $ 189,213
Jan 27, 1 PM $ 0.0189
+5.00%
$ 239,669 $ 189,239
Jan 27, 12 PM $ 0.0182
+1.68%
$ 230,792 $ 188,353
Jan 27, 11 AM $ 0.0185
+6.32%
$ 234,597 $ 188,684
Jan 27, 10 AM $ 0.0178
+1.14%
$ 225,720 $ 189,140
Jan 27, 9 AM $ 0.0176
+1.15%
$ 223,184 $ 188,634
Jan 27, 4 AM $ 0.017
+0.00%
$ 215,575 $ 189,902
Jan 27, 3 AM $ 0.0168
+0.00%
$ 213,039 $ 191,158
Jan 26, 9 PM $ 0.0167
-0.60%
$ 211,771 $ 190,157
Jan 26, 8 PM $ 0.0174
-1.14%
$ 220,648 $ 189,796
Jan 26, 7 PM $ 0.0181
-5.24%
$ 229,524 $ 190,643
Jan 26, 6 PM $ 0.0188
-0.53%
$ 238,401 $ 190,518
Jan 26, 5 PM $ 0.0189
+8.00%
$ 239,669 $ 189,573
Jan 26, 4 PM $ 0.0181
-1.09%
$ 229,524 $ 189,959
Jan 26, 3 PM $ 0.019
+6.74%
$ 240,937 $ 191,500
Jan 26, 2 PM $ 0.0183
-0.54%
$ 232,060 $ 191,416
Jan 26, 1 PM $ 0.017
+0.00%
$ 215,575 $ 192,389
Jan 26, 10 AM $ 0.0167
+0.00%
$ 211,771 $ 191,110
Jan 26, 7 AM $ 0.0167
-10.53%
$ 212,170 $ 246,309
Jan 26, 1 AM $ 0.016
+61.78%
$ 202,314 $ 246,562
Jan 25, 7 PM $ 0.0133
+0.00%
$ 168,917 $ 22,989
Jan 25, 6 PM $ 0.0133
+31.63%
$ 168,917 $ 71,025
Jan 25, 5 PM $ 0.0101
-0.22%
$ 128,415 $ 69,565
Jan 25, 4 PM $ 0.0101
+1.21%
$ 128,641 $ 69,705
Jan 25, 3 PM $ 0.01
-0.05%
$ 127,276 $ 55,807
Jan 25, 2 PM $ 0.01
-0.52%
$ 127,144 $ 55,913
Jan 25, 1 PM $ 0.0101
+0.08%
$ 127,827 $ 56,118
Jan 25, 12 PM $ 0.0101
+0.24%
$ 127,725 $ 56,082
Jan 25, 11 AM $ 0.0101
-0.28%
$ 127,529 $ 55,945
Jan 25, 10 AM $ 0.0101
+0.24%
$ 127,807 $ 56,150
Jan 25, 9 AM $ 0.0101
+0.16%
$ 127,535 $ 55,982
Jan 25, 8 AM $ 0.01
-0.35%
$ 127,237 $ 55,908
Jan 25, 7 AM $ 0.0101
-0.10%
$ 127,696 $ 56,061
Jan 25, 6 AM $ 0.0101
-0.07%
$ 127,865 $ 56,123
Jan 25, 5 AM $ 0.0101
-0.03%
$ 127,918 $ 56,181
Jan 25, 4 AM $ 0.0101
-0.34%
$ 127,995 $ 56,182
Jan 25, 3 AM $ 0.0102
+0.54%
$ 128,724 $ 56,044
Jan 25, 2 AM $ 0.0101
-0.28%
$ 128,213 $ 58,306