BSSB Historical Data

BSSB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0102
+0.54%
$ 128,724 $ 56,044
Jan 25, 2 AM $ 0.0101
-0.28%
$ 128,213 $ 58,306
Jan 25, 1 AM $ 0.0101
+0.29%
$ 128,633 $ 58,927
Jan 25, 12 AM $ 0.0101
+0.39%
$ 128,220 $ 58,770
Jan 24, 11 PM $ 0.0101
-0.48%
$ 127,449 $ 57,752
Jan 24, 10 PM $ 0.0101
-0.37%
$ 127,769 $ 57,449
Jan 24, 8 PM $ 0.0101
-0.22%
$ 128,553 $ 57,092
Jan 24, 7 PM $ 0.0102
+0.53%
$ 128,868 $ 56,891
Jan 24, 6 PM $ 0.0101
-0.64%
$ 128,272 $ 58,181
Jan 24, 4 PM $ 0.0101
-0.05%
$ 127,654 $ 57,837
Jan 24, 3 PM $ 0.0101
-1.29%
$ 127,905 $ 57,583
Jan 24, 2 PM $ 0.0102
+0.47%
$ 129,505 $ 57,648
Jan 24, 12 PM $ 0.0102
-0.27%
$ 129,363 $ 54,899
Jan 24, 11 AM $ 0.0102
+0.02%
$ 129,683 $ 55,227
Jan 24, 10 AM $ 0.0102
+1.01%
$ 129,452 $ 53,558
Jan 24, 9 AM $ 0.0101
+0.03%
$ 128,169 $ 54,388
Jan 24, 8 AM $ 0.0101
+0.28%
$ 128,124 $ 54,243
Jan 24, 6 AM $ 0.0101
+0.00%
$ 128,661 $ 240,880
Jan 24, 12 AM $ 0.014
+0.08%
$ 177,073 $ 49,660
Jan 23, 11 PM $ 0.0139
-0.59%
$ 176,696 $ 49,630
Jan 23, 10 PM $ 0.0141
+0.67%
$ 178,418 $ 49,757
Jan 23, 9 PM $ 0.014
+0.31%
$ 177,030 $ 49,300
Jan 23, 8 PM $ 0.0139
-0.51%
$ 176,016 $ 49,040
Jan 23, 7 PM $ 0.0139
-13.99%
$ 176,697 $ 50,377
Jan 23, 6 PM $ 0.0161
-8.00%
$ 204,162 $ 189,918
Jan 23, 5 PM $ 0.0175
-2.78%
$ 221,916 $ 190,033
Jan 23, 4 PM $ 0.0181
+2.26%
$ 229,524 $ 189,557
Jan 23, 3 PM $ 0.0183
+7.65%
$ 232,060 $ 190,110
Jan 23, 2 PM $ 0.0172
-2.27%
$ 218,111 $ 189,509
Jan 23, 1 PM $ 0.0171
+0.59%
$ 216,843 $ 189,965
Jan 23, 12 PM $ 0.0164
-6.82%
$ 207,967 $ 191,015
Jan 23, 11 AM $ 0.0179
+5.92%
$ 226,988 $ 191,296
Jan 23, 10 AM $ 0.0163
-4.68%
$ 206,699 $ 190,808
Jan 23, 9 AM $ 0.0178
+0.56%
$ 225,720 $ 189,780
Jan 23, 8 AM $ 0.0179
-0.56%
$ 226,988 $ 190,045
Jan 23, 7 AM $ 0.0175
+1.16%
$ 221,916 $ 189,555
Jan 23, 6 AM $ 0.0172
-3.37%
$ 218,111 $ 189,900
Jan 23, 5 AM $ 0.017
-3.95%
$ 215,575 $ 189,947
Jan 23, 4 AM $ 0.0181
+1.12%
$ 229,524 $ 189,664
Jan 23, 3 AM $ 0.0178
-1.11%
$ 225,720 $ 189,576
Jan 23, 2 AM $ 0.0175
-1.69%
$ 221,916 $ 189,304
Jan 23, 1 AM $ 0.0173
+0.00%
$ 219,380 $ 188,923
Jan 23, 12 AM $ 0.0171
-4.47%
$ 216,843 $ 189,000
Jan 22, 11 PM $ 0.0178
+0.56%
$ 225,720 $ 188,575
Jan 22, 10 PM $ 0.018
+4.05%
$ 228,256 $ 188,775
Jan 22, 9 PM $ 0.0177
+1.14%
$ 224,452 $ 189,018
Jan 22, 8 PM $ 0.0174
+2.35%
$ 220,648 $ 188,229
Jan 22, 7 PM $ 0.0169
+1.20%
$ 214,307 $ 189,165
Jan 22, 6 PM $ 0.0164
-1.80%
$ 207,967 $ 189,427
Jan 22, 5 PM $ 0.0167
-4.02%
$ 211,771 $ 189,739