BSSB Historical Data

BSSB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0167
-4.02%
$ 211,771 $ 189,739
Jan 22, 4 PM $ 0.0178
+4.71%
$ 225,720 $ 190,042
Jan 22, 3 PM $ 0.0173
+4.22%
$ 219,380 $ 190,016
Jan 22, 2 PM $ 0.0171
-3.93%
$ 216,843 $ 189,921
Jan 22, 1 PM $ 0.017
+3.66%
$ 215,575 $ 189,488
Jan 22, 12 PM $ 0.0165
+0.00%
$ 209,235 $ 188,105
Jan 22, 11 AM $ 0.0168
-4.00%
$ 213,039 $ 187,981
Jan 22, 10 AM $ 0.0176
-3.83%
$ 223,184 $ 188,520
Jan 22, 9 AM $ 0.0182
+0.55%
$ 230,792 $ 189,004
Jan 22, 8 AM $ 0.018
+0.56%
$ 228,256 $ 189,526
Jan 22, 7 AM $ 0.0181
+4.02%
$ 229,524 $ 189,378
Jan 22, 6 AM $ 0.0182
-0.55%
$ 230,792 $ 189,563
Jan 22, 5 AM $ 0.0183
+2.23%
$ 232,060 $ 189,146
Jan 22, 4 AM $ 0.0182
+5.81%
$ 230,792 $ 190,165
Jan 22, 3 AM $ 0.0179
+1.70%
$ 226,988 $ 190,586
Jan 22, 2 AM $ 0.0171
-6.56%
$ 216,843 $ 190,249
Jan 22, 1 AM $ 0.0181
+0.00%
$ 229,524 $ 190,067
Jan 22, 12 AM $ 0.0183
+0.55%
$ 232,060 $ 189,703
Jan 21, 11 PM $ 0.018
+5.88%
$ 228,256 $ 190,235
Jan 21, 10 PM $ 0.0173
-2.81%
$ 219,380 $ 190,909
Jan 21, 9 PM $ 0.0173
+0.00%
$ 219,380 $ 190,557
Jan 21, 8 PM $ 0.0173
-2.26%
$ 219,380 $ 190,629
Jan 21, 7 PM $ 0.0172
+4.24%
$ 218,111 $ 190,519
Jan 21, 6 PM $ 0.0166
-0.60%
$ 210,503 $ 189,935
Jan 21, 5 PM $ 0.0164
-4.09%
$ 207,967 $ 190,745
Jan 21, 4 PM $ 0.0168
-2.89%
$ 213,039 $ 190,810
Jan 21, 3 PM $ 0.0168
-4.55%
$ 213,039 $ 190,251
Jan 21, 2 PM $ 0.0168
-5.08%
$ 213,039 $ 190,330
Jan 21, 1 PM $ 0.0183
+2.81%
$ 232,060 $ 190,782
Jan 21, 12 PM $ 0.0182
+2.82%
$ 230,792 $ 191,415
Jan 21, 11 AM $ 0.0175
+2.94%
$ 221,916 $ 191,729
Jan 21, 10 AM $ 0.0164
-4.09%
$ 207,967 $ 191,916
Jan 21, 9 AM $ 0.0176
+3.53%
$ 223,184 $ 191,376
Jan 21, 8 AM $ 0.0173
-1.14%
$ 219,380 $ 191,587
Jan 21, 7 AM $ 0.0176
+0.00%
$ 223,184 $ 191,934
Jan 21, 6 AM $ 0.0182
+0.55%
$ 230,792 $ 192,316
Jan 21, 5 AM $ 0.0179
+2.87%
$ 226,988 $ 192,984
Jan 21, 4 AM $ 0.018
-1.64%
$ 228,256 $ 192,557
Jan 21, 3 AM $ 0.0175
-1.13%
$ 221,916 $ 192,626
Jan 21, 2 AM $ 0.0179
+1.70%
$ 226,988 $ 192,642
Jan 21, 1 AM $ 0.0169
-3.43%
$ 214,307 $ 192,487
Jan 21, 12 AM $ 0.0168
-7.69%
$ 213,039 $ 191,909
Jan 20, 11 PM $ 0.0173
+0.00%
$ 219,380 $ 192,326
Jan 20, 10 PM $ 0.0166
-5.14%
$ 210,503 $ 191,779
Jan 20, 9 PM $ 0.0171
-3.39%
$ 216,843 $ 191,945
Jan 20, 8 PM $ 0.0178
-0.56%
$ 225,720 $ 192,378
Jan 20, 7 PM $ 0.0165
-7.30%
$ 209,235 $ 192,148
Jan 20, 6 PM $ 0.0178
-1.11%
$ 225,720 $ 191,610
Jan 20, 5 PM $ 0.0183
+7.02%
$ 232,060 $ 191,260
Jan 20, 4 PM $ 0.0174
-3.33%
$ 220,648 $ 190,985