BSSB Historical Data

BSSB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0173
-1.14%
$ 219,380 $ 191,149
Jan 20, 2 PM $ 0.0179
-1.10%
$ 226,988 $ 191,159
Jan 20, 1 PM $ 0.0183
+0.00%
$ 232,060 $ 190,780
Jan 20, 12 PM $ 0.0179
+9.41%
$ 226,988 $ 247,114
Jan 20, 11 AM $ 0.0163
+0.18%
$ 207,313 $ 57,250
Jan 20, 10 AM $ 0.0164
+0.09%
$ 207,763 $ 246,675
Jan 20, 9 AM $ 0.0166
+1.41%
$ 210,725 $ 247,668
Jan 20, 8 AM $ 0.0163
-2.75%
$ 207,325 $ 57,895
Jan 20, 7 AM $ 0.0165
-0.53%
$ 209,489 $ 248,433
Jan 20, 6 AM $ 0.0164
-2.51%
$ 207,697 $ 247,700
Jan 20, 5 AM $ 0.0176
+7.25%
$ 223,010 $ 249,709
Jan 20, 4 AM $ 0.0167
-1.74%
$ 211,826 $ 248,784
Jan 20, 3 AM $ 0.0169
+0.60%
$ 214,307 $ 189,759
Jan 20, 2 AM $ 0.0169
+0.00%
$ 214,307 $ 190,192
Jan 20, 1 AM $ 0.0168
-2.89%
$ 213,039 $ 190,687
Jan 20, 12 AM $ 0.0181
+0.00%
$ 229,524 $ 191,159
Jan 19, 11 PM $ 0.018
+2.86%
$ 228,256 $ 190,319
Jan 19, 10 PM $ 0.0182
+3.98%
$ 230,792 $ 190,708
Jan 19, 9 PM $ 0.017
+0.72%
$ 216,097 $ 246,604
Jan 19, 8 PM $ 0.0171
-4.27%
$ 217,298 $ 245,940
Jan 19, 7 PM $ 0.018
+4.05%
$ 228,256 $ 190,150
Jan 19, 6 PM $ 0.0179
+3.47%
$ 226,988 $ 190,640
Jan 19, 5 PM $ 0.018
+0.56%
$ 228,256 $ 190,039
Jan 19, 4 PM $ 0.0176
-0.56%
$ 223,184 $ 190,469
Jan 19, 3 PM $ 0.0179
+1.13%
$ 226,988 $ 190,492
Jan 19, 2 PM $ 0.0181
+0.00%
$ 229,524 $ 190,932
Jan 19, 1 PM $ 0.0182
+7.28%
$ 230,792 $ 191,432
Jan 19, 12 PM $ 0.0175
+3.15%
$ 221,963 $ 249,967
Jan 19, 11 AM $ 0.0169
-0.30%
$ 214,934 $ 57,564
Jan 19, 10 AM $ 0.0178
+8.53%
$ 225,715 $ 247,953
Jan 19, 9 AM $ 0.0169
+2.72%
$ 214,819 $ 248,669
Jan 19, 8 AM $ 0.017
-4.46%
$ 215,012 $ 249,267
Jan 19, 7 AM $ 0.0174
-0.35%
$ 221,136 $ 250,116
Jan 19, 6 AM $ 0.0177
+0.00%
$ 224,452 $ 191,887
Jan 19, 5 AM $ 0.0184
-2.65%
$ 233,329 $ 190,769
Jan 19, 4 AM $ 0.0191
+1.06%
$ 242,205 $ 190,325
Jan 19, 3 AM $ 0.0183
-1.08%
$ 232,060 $ 190,738
Jan 19, 2 AM $ 0.0179
-0.56%
$ 226,988 $ 190,520
Jan 19, 1 AM $ 0.0189
+1.61%
$ 239,669 $ 190,220
Jan 19, 12 AM $ 0.0192
+4.34%
$ 243,473 $ 190,067
Jan 18, 11 PM $ 0.0181
-1.63%
$ 229,535 $ 253,240
Jan 18, 10 PM $ 0.0188
+2.62%
$ 238,144 $ 253,744
Jan 18, 9 PM $ 0.0191
+3.24%
$ 242,205 $ 190,513
Jan 18, 8 PM $ 0.019
-1.04%
$ 240,937 $ 191,019
Jan 18, 7 PM $ 0.0192
+9.02%
$ 243,473 $ 190,934
Jan 18, 6 PM $ 0.0177
-7.33%
$ 224,452 $ 257,350
Jan 18, 5 PM $ 0.019
-1.55%
$ 240,937 $ 190,800
Jan 18, 4 PM $ 0.0192
+3.78%
$ 243,473 $ 190,728
Jan 18, 3 PM $ 0.0176
-5.88%
$ 223,184 $ 190,991
Jan 18, 2 PM $ 0.0191
+0.53%
$ 242,205 $ 190,653