BSSB Historical Data

BSSB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0183
-5.18%
$ 232,060 $ 189,906
Jan 18, 12 PM $ 0.0186
+5.21%
$ 235,865 $ 189,044
Jan 18, 11 AM $ 0.0178
-6.65%
$ 226,098 $ 251,269
Jan 18, 10 AM $ 0.0183
-0.52%
$ 232,060 $ 190,024
Jan 18, 9 AM $ 0.0178
+1.03%
$ 225,616 $ 252,231
Jan 18, 8 AM $ 0.0176
-3.61%
$ 223,678 $ 61,418
Jan 18, 7 AM $ 0.0181
+0.00%
$ 229,524 $ 189,635
Jan 18, 6 AM $ 0.0175
-1.27%
$ 221,916 $ 190,359
Jan 18, 5 AM $ 0.0177
-4.20%
$ 224,733 $ 58,385
Jan 18, 4 AM $ 0.0188
+5.03%
$ 238,401 $ 190,231
Jan 18, 3 AM $ 0.0175
-2.23%
$ 221,916 $ 190,144
Jan 18, 2 AM $ 0.0179
-4.28%
$ 226,988 $ 190,538
Jan 18, 1 AM $ 0.0187
+7.00%
$ 237,401 $ 248,312
Jan 18, 12 AM $ 0.0177
+1.24%
$ 224,804 $ 248,098
Jan 17, 11 PM $ 0.0175
+0.09%
$ 221,671 $ 56,749
Jan 17, 10 PM $ 0.0174
-0.35%
$ 221,010 $ 55,901
Jan 17, 8 PM $ 0.0177
-6.91%
$ 224,300 $ 247,908
Jan 17, 1 PM $ 0.0176
+0.08%
$ 222,776 $ 55,379
Jan 17, 12 PM $ 0.0176
+0.64%
$ 222,591 $ 56,322
Jan 17, 11 AM $ 0.0174
-0.67%
$ 221,183 $ 56,437
Jan 17, 10 AM $ 0.0175
+0.50%
$ 222,157 $ 56,116
Jan 17, 9 AM $ 0.0174
-0.30%
$ 221,198 $ 55,053
Jan 17, 8 AM $ 0.0175
+0.57%
$ 221,547 $ 54,628
Jan 17, 7 AM $ 0.0174
-5.81%
$ 220,080 $ 54,700
Jan 17, 6 AM $ 0.0181
-1.69%
$ 229,713 $ 249,042
Jan 17, 5 AM $ 0.018
-6.05%
$ 228,734 $ 248,637
Jan 17, 4 AM $ 0.0181
-2.69%
$ 229,524 $ 193,735
Jan 17, 3 AM $ 0.019
-0.52%
$ 240,937 $ 194,010
Jan 17, 2 AM $ 0.0184
-3.08%
$ 233,525 $ 248,888
Jan 17, 1 AM $ 0.0185
-0.11%
$ 234,345 $ 249,594
Jan 17, 12 AM $ 0.0193
+11.80%
$ 244,741 $ 193,277
Jan 16, 11 PM $ 0.0173
+0.36%
$ 218,907 $ 249,262
Jan 16, 5 PM $ 0.0128
+0.23%
$ 162,560 $ 59,805
Jan 16, 4 PM $ 0.0128
+0.52%
$ 162,126 $ 60,061
Jan 16, 11 AM $ 0.013
+0.51%
$ 164,363 $ 57,360
Jan 16, 10 AM $ 0.0129
-0.19%
$ 163,572 $ 57,283
Jan 16, 9 AM $ 0.0129
+0.29%
$ 163,859 $ 58,401
Jan 16, 8 AM $ 0.0129
-0.33%
$ 163,457 $ 59,290
Jan 16, 7 AM $ 0.0129
+0.32%
$ 164,012 $ 58,448
Jan 16, 6 AM $ 0.0129
+0.37%
$ 163,779 $ 58,360
Jan 16, 5 AM $ 0.0129
-0.36%
$ 163,372 $ 57,325
Jan 16, 4 AM $ 0.0129
-0.46%
$ 163,981 $ 56,723
Jan 16, 3 AM $ 0.013
+0.36%
$ 164,719 $ 56,597
Jan 16, 2 AM $ 0.0129
+0.37%
$ 163,877 $ 57,146
Jan 16, 1 AM $ 0.0129
+0.00%
$ 163,572 $ 56,401
Jan 15, 9 PM $ 0.013
+1.28%
$ 164,753 $ 54,386
Jan 15, 8 PM $ 0.0128
-0.51%
$ 162,834 $ 54,498
Jan 15, 7 PM $ 0.0129
+0.52%
$ 163,095 $ 55,592
Jan 15, 6 PM $ 0.0127
-1.20%
$ 161,596 $ 54,508
Jan 15, 5 PM $ 0.013
-0.29%
$ 164,628 $ 54,866