BSSB Historical Data

BSSB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.013
-0.29%
$ 164,628 $ 54,866
Jan 15, 4 PM $ 0.013
+0.36%
$ 164,732 $ 56,147
Jan 15, 3 PM $ 0.013
-1.57%
$ 164,256 $ 55,870
Jan 15, 2 PM $ 0.0131
-1.56%
$ 165,920 $ 56,980
Jan 15, 1 PM $ 0.0133
+1.28%
$ 168,670 $ 57,616
Jan 15, 12 PM $ 0.0131
+0.64%
$ 166,114 $ 57,031
Jan 15, 11 AM $ 0.013
+0.00%
$ 165,315 $ 58,161
Jan 15, 9 AM $ 0.0132
+1.06%
$ 167,066 $ 58,379
Jan 15, 8 AM $ 0.0131
+0.04%
$ 165,627 $ 57,682
Jan 15, 7 AM $ 0.0131
+0.15%
$ 166,044 $ 57,966
Jan 15, 5 AM $ 0.013
+0.17%
$ 164,257 $ 58,206
Jan 14, 11 PM $ 0.0179
-0.20%
$ 227,546 $ 56,381
Jan 14, 10 PM $ 0.018
-0.21%
$ 228,393 $ 56,576
Jan 14, 9 PM $ 0.0181
+0.71%
$ 229,597 $ 57,008
Jan 14, 8 PM $ 0.018
+0.49%
$ 227,998 $ 57,634
Jan 14, 7 PM $ 0.0179
-0.02%
$ 227,270 $ 57,057
Jan 14, 3 PM $ 0.018
+0.08%
$ 227,814 $ 57,824
Jan 14, 2 PM $ 0.0179
+1.92%
$ 226,809 $ 57,966
Jan 14, 1 PM $ 0.0176
+0.04%
$ 222,662 $ 57,811
Jan 14, 12 PM $ 0.0176
+0.62%
$ 222,762 $ 57,007
Jan 14, 11 AM $ 0.0174
-0.84%
$ 221,276 $ 56,898
Jan 14, 10 AM $ 0.0175
-0.69%
$ 222,297 $ 57,000
Jan 14, 9 AM $ 0.0177
-0.17%
$ 223,974 $ 57,494
Jan 14, 5 AM $ 0.0176
-0.46%
$ 223,536 $ 56,511
Jan 14, 4 AM $ 0.0177
+0.19%
$ 224,601 $ 57,861
Jan 14, 3 AM $ 0.0177
+0.34%
$ 223,877 $ 58,266
Jan 13, 11 PM $ 0.0176
-0.13%
$ 223,184 $ 59,415
Jan 13, 10 PM $ 0.0176
+0.60%
$ 223,223 $ 59,841
Jan 13, 9 PM $ 0.0126
+0.41%
$ 159,372 $ 56,861
Jan 13, 8 PM $ 0.0125
+0.11%
$ 159,056 $ 55,979
Jan 13, 7 PM $ 0.0125
-0.03%
$ 158,726 $ 56,347
Jan 13, 5 PM $ 0.0122
+0.16%
$ 155,062 $ 54,157
Jan 13, 4 PM $ 0.0122
+0.64%
$ 154,840 $ 53,804
Jan 13, 3 PM $ 0.0121
-0.14%
$ 153,071 $ 53,216
Jan 13, 2 PM $ 0.0121
+0.70%
$ 153,828 $ 52,123
Jan 13, 1 PM $ 0.012
+0.18%
$ 152,449 $ 51,528
Jan 13, 7 AM $ 0.0208
+0.00%
$ 263,763 $ 176,476
Jan 13, 3 AM $ 0.0199
-1.49%
$ 252,350 $ 173,624
Jan 13, 2 AM $ 0.0216
+5.37%
$ 273,907 $ 173,739
Jan 13, 1 AM $ 0.0198
+0.00%
$ 251,082 $ 174,225
Jan 12, 11 PM $ 0.02
-0.99%
$ 253,618 $ 174,268
Jan 12, 10 PM $ 0.0207
+1.47%
$ 262,495 $ 172,950
Jan 12, 9 PM $ 0.0213
-1.84%
$ 270,103 $ 173,237
Jan 12, 8 PM $ 0.0224
+0.90%
$ 284,052 $ 172,643
Jan 12, 7 PM $ 0.0219
+1.86%
$ 277,712 $ 172,969
Jan 12, 6 PM $ 0.0219
+0.00%
$ 277,712 $ 173,091
Jan 12, 5 PM $ 0.0223
-0.89%
$ 282,784 $ 172,824
Jan 12, 4 PM $ 0.0222
+1.83%
$ 281,516 $ 172,905
Jan 12, 3 PM $ 0.0225
+2.74%
$ 285,320 $ 172,652
Jan 12, 2 PM $ 0.0204
-2.86%
$ 258,690 $ 172,315