BSSB Historical Data

BSSB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0222
+1.83%
$ 281,516 $ 172,905
Jan 12, 3 PM $ 0.0225
+2.74%
$ 285,320 $ 172,652
Jan 12, 2 PM $ 0.0204
-2.86%
$ 258,690 $ 172,315
Jan 12, 1 PM $ 0.0202
-6.91%
$ 256,154 $ 172,125
Jan 12, 12 PM $ 0.0205
-4.65%
$ 259,958 $ 172,520
Jan 12, 11 AM $ 0.0225
+0.00%
$ 285,320 $ 172,436
Jan 12, 10 AM $ 0.0222
+0.45%
$ 281,516 $ 172,975
Jan 12, 9 AM $ 0.0218
+0.46%
$ 276,444 $ 173,243
Jan 12, 8 AM $ 0.0219
+1.39%
$ 277,712 $ 172,686
Jan 12, 7 AM $ 0.0219
+1.39%
$ 277,712 $ 172,404
Jan 12, 6 AM $ 0.0226
+4.15%
$ 286,588 $ 172,129
Jan 12, 5 AM $ 0.0211
+0.48%
$ 267,567 $ 173,274
Jan 12, 4 AM $ 0.0201
+0.00%
$ 254,886 $ 174,169
Jan 12, 2 AM $ 0.02
-2.91%
$ 253,618 $ 172,956
Jan 12, 1 AM $ 0.0203
-8.97%
$ 257,422 $ 173,789
Jan 12, 12 AM $ 0.0223
+4.69%
$ 282,784 $ 173,014
Jan 11, 10 PM $ 0.0205
-3.76%
$ 259,958 $ 173,871
Jan 11, 9 PM $ 0.021
+1.94%
$ 266,299 $ 173,484
Jan 11, 7 PM $ 0.0199
+0.00%
$ 252,350 $ 173,519
Jan 11, 3 PM $ 0.0196
+0.00%
$ 248,546 $ 173,200
Jan 11, 1 PM $ 0.0202
-5.16%
$ 256,154 $ 173,934
Jan 11, 12 PM $ 0.0219
+7.35%
$ 277,712 $ 174,227
Jan 11, 11 AM $ 0.0203
-3.79%
$ 257,422 $ 174,834
Jan 11, 10 AM $ 0.0211
-2.76%
$ 267,567 $ 174,970
Jan 11, 9 AM $ 0.0214
+0.00%
$ 271,371 $ 174,558
Jan 11, 8 AM $ 0.0222
+3.26%
$ 281,516 $ 174,906
Jan 11, 7 AM $ 0.0216
-0.92%
$ 273,907 $ 174,929
Jan 11, 6 AM $ 0.022
-0.90%
$ 278,980 $ 174,710
Jan 11, 5 AM $ 0.0222
+0.45%
$ 281,516 $ 174,564
Jan 11, 4 AM $ 0.0221
+3.76%
$ 280,248 $ 174,348
Jan 11, 3 AM $ 0.0205
+0.00%
$ 259,958 $ 174,699
Jan 11, 2 AM $ 0.0202
+0.00%
$ 256,154 $ 174,750
Jan 10, 10 PM $ 0.0194
+0.00%
$ 246,009 $ 174,645
Jan 10, 9 PM $ 0.0201
-5.19%
$ 254,886 $ 174,764
Jan 10, 8 PM $ 0.0212
-0.47%
$ 268,835 $ 174,988
Jan 10, 7 PM $ 0.0216
-1.82%
$ 273,907 $ 174,917
Jan 10, 6 PM $ 0.022
+0.92%
$ 278,980 $ 174,441
Jan 10, 5 PM $ 0.0208
-3.70%
$ 263,763 $ 175,148
Jan 10, 4 PM $ 0.0222
+0.45%
$ 281,516 $ 175,234
Jan 10, 3 PM $ 0.021
+1.94%
$ 266,299 $ 174,844
Jan 10, 2 PM $ 0.0222
+2.30%
$ 281,516 $ 174,511
Jan 10, 1 PM $ 0.0219
-1.79%
$ 277,712 $ 173,851
Jan 10, 12 PM $ 0.0217
+1.40%
$ 275,175 $ 174,075
Jan 10, 11 AM $ 0.022
+5.26%
$ 278,980 $ 174,013
Jan 10, 10 AM $ 0.021
+2.44%
$ 266,299 $ 173,680
Jan 10, 9 AM $ 0.0199
+0.00%
$ 252,350 $ 174,315
Jan 10, 8 AM $ 0.0206
-3.74%
$ 261,226 $ 174,320
Jan 10, 7 AM $ 0.0205
+0.00%
$ 259,958 $ 174,431
Jan 10, 6 AM $ 0.0199
-3.40%
$ 261,226 $ 174,962
Jan 10, 5 AM $ 0.0215
-0.92%
$ 272,639 $ 174,569