Coinranking
BSSB Historical Data
BSSB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 5 AM | $ 0.0215 | -0.92% | ||
| Jan 10, 4 AM | $ 0.021 | +6.60% | ||
| Jan 10, 3 AM | $ 0.0197 | -1.99% | ||
| Jan 10, 2 AM | $ 0.0202 | -2.42% | ||
| Jan 10, 1 AM | $ 0.0216 | +0.93% | ||
| Jan 10, 12 AM | $ 0.022 | +6.28% | ||
| Jan 9, 11 PM | $ 0.0209 | -2.34% | ||
| Jan 9, 10 PM | $ 0.0205 | -5.09% | ||
| Jan 9, 9 PM | $ 0.0218 | -1.80% | ||
| Jan 9, 8 PM | $ 0.0214 | -1.38% | ||
| Jan 9, 7 PM | $ 0.0215 | +0.00% | ||
| Jan 9, 6 PM | $ 0.0223 | +2.76% | ||
| Jan 9, 5 PM | $ 0.0214 | -3.17% | ||
| Jan 9, 4 PM | $ 0.022 | -1.79% | ||
| Jan 9, 3 PM | $ 0.0226 | +8.13% | ||
| Jan 9, 2 PM | $ 0.0202 | -2.42% | ||
| Jan 9, 1 PM | $ 0.0207 | +25.54% | ||
| Jan 9, 7 AM | $ 0.0183 | +53.50% | ||
| Jan 9, 1 AM | $ 0.0183 | -8.96% | ||
| Jan 8, 9 PM | $ 0.0189 | +56.98% | ||
| Jan 8, 3 PM | $ 0.019 | -4.52% | ||
| Jan 8, 2 PM | $ 0.0205 | -0.49% | ||
| Jan 8, 1 PM | $ 0.0203 | -3.79% | ||
| Jan 8, 12 PM | $ 0.0219 | +3.30% | ||
| Jan 8, 11 AM | $ 0.0207 | -4.17% | ||
| Jan 8, 10 AM | $ 0.0219 | +0.92% | ||
| Jan 8, 9 AM | $ 0.0202 | -6.91% | ||
| Jan 8, 8 AM | $ 0.0203 | -1.46% | ||
| Jan 8, 7 AM | $ 0.0214 | +4.39% | ||
| Jan 8, 6 AM | $ 0.022 | +3.77% | ||
| Jan 8, 5 AM | $ 0.0224 | +1.82% | ||
| Jan 8, 4 AM | $ 0.0219 | +0.00% | ||
| Jan 8, 3 AM | $ 0.0226 | +2.73% | ||
| Jan 8, 2 AM | $ 0.0209 | +0.00% | ||
| Jan 8, 1 AM | $ 0.0206 | +0.00% | ||
| Jan 7, 11 PM | $ 0.0205 | -6.39% | ||
| Jan 7, 10 PM | $ 0.0211 | -6.22% | ||
| Jan 7, 9 PM | $ 0.0217 | -1.36% | ||
| Jan 7, 8 PM | $ 0.0225 | +2.74% | ||
| Jan 7, 7 PM | $ 0.022 | +4.27% | ||
| Jan 7, 6 PM | $ 0.0222 | +4.72% | ||
| Jan 7, 5 PM | $ 0.0221 | +3.27% | ||
| Jan 7, 4 PM | $ 0.0227 | +0.44% | ||
| Jan 7, 3 PM | $ 0.0223 | -1.76% | ||
| Jan 7, 2 PM | $ 0.0222 | +0.45% | ||
| Jan 7, 9 AM | $ 0.0203 | +0.00% | ||
| Jan 7, 5 AM | $ 0.0206 | +3.62% | ||
| Jan 7, 3 AM | $ 0.0195 | +6.56% | ||
| Jan 7, 2 AM | $ 0.0181 | +2.84% | ||
| Jan 6, 8 PM | $ 0.0138 | -0.72% | ||