BSSB Historical Data

BSSB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0206
+3.62%
$ 261,226 $ 197,290
Jan 7, 3 AM $ 0.0195
+6.56%
$ 247,277 $ 196,693
Jan 7, 2 AM $ 0.0181
+2.84%
$ 229,524 $ 197,674
Jan 6, 8 PM $ 0.0138
-0.72%
$ 174,996 $ 188,793
Jan 6, 7 PM $ 0.0139
-6.08%
$ 176,264 $ 185,148
Jan 6, 6 PM $ 0.0148
-3.59%
$ 187,677 $ 182,233
Jan 6, 5 PM $ 0.0156
+1.82%
$ 197,547 $ 239,872
Jan 6, 4 PM $ 0.0151
-1.95%
$ 191,482 $ 181,541
Jan 6, 3 PM $ 0.0154
+0.00%
$ 195,286 $ 182,164
Jan 6, 2 PM $ 0.0155
+4.03%
$ 196,554 $ 181,959
Jan 6, 1 PM $ 0.015
-1.96%
$ 190,213 $ 181,871
Jan 6, 12 PM $ 0.0152
-0.65%
$ 192,750 $ 181,661
Jan 6, 11 AM $ 0.0153
+2.68%
$ 194,018 $ 182,013
Jan 6, 10 AM $ 0.015
-1.32%
$ 190,213 $ 181,729
Jan 6, 9 AM $ 0.015
-0.66%
$ 190,213 $ 181,984
Jan 6, 8 AM $ 0.0152
+0.00%
$ 192,750 $ 181,324
Jan 6, 7 AM $ 0.0152
-0.65%
$ 192,750 $ 180,537
Jan 6, 6 AM $ 0.0152
+0.00%
$ 192,750 $ 180,182
Jan 6, 5 AM $ 0.0152
+0.00%
$ 192,750 $ 180,776
Jan 6, 4 AM $ 0.0152
+0.00%
$ 192,750 $ 180,318
Jan 6, 3 AM $ 0.0152
+0.00%
$ 192,750 $ 179,870
Jan 6, 2 AM $ 0.0152
+1.33%
$ 192,750 $ 179,895
Jan 6, 1 AM $ 0.0151
+0.00%
$ 191,482 $ 179,681
Jan 6, 12 AM $ 0.0151
-0.66%
$ 191,482 $ 180,003
Jan 5, 11 PM $ 0.0153
+0.00%
$ 194,018 $ 180,081
Jan 5, 10 PM $ 0.0153
+0.66%
$ 194,018 $ 179,324
Jan 5, 9 PM $ 0.0153
+0.00%
$ 194,018 $ 178,596
Jan 5, 8 PM $ 0.0153
+0.66%
$ 194,018 $ 179,462
Jan 5, 7 PM $ 0.0151
+1.34%
$ 191,482 $ 179,217
Jan 5, 6 PM $ 0.0147
-2.00%
$ 186,409 $ 178,633
Jan 5, 5 PM $ 0.0149
-0.67%
$ 188,945 $ 179,371
Jan 5, 4 PM $ 0.015
-0.66%
$ 190,213 $ 179,035
Jan 5, 3 PM $ 0.0149
-3.53%
$ 188,945 $ 179,794
Jan 5, 2 PM $ 0.0154
+3.66%
$ 195,865 $ 235,788
Jan 5, 1 PM $ 0.0149
-0.67%
$ 188,945 $ 179,517
Jan 5, 12 PM $ 0.0149
-0.67%
$ 188,945 $ 181,054
Jan 5, 11 AM $ 0.015
+0.00%
$ 190,213 $ 180,321
Jan 5, 10 AM $ 0.015
+0.00%
$ 190,213 $ 180,183
Jan 5, 9 AM $ 0.015
+0.00%
$ 190,213 $ 179,602
Jan 5, 8 AM $ 0.0149
+0.00%
$ 188,945 $ 179,384
Jan 5, 7 AM $ 0.0149
+0.00%
$ 188,945 $ 179,139
Jan 5, 6 AM $ 0.0149
+0.00%
$ 188,945 $ 178,661
Jan 5, 5 AM $ 0.0149
-0.67%
$ 188,945 $ 177,400
Jan 5, 4 AM $ 0.015
-0.66%
$ 190,213 $ 177,266
Jan 5, 3 AM $ 0.0151
+0.67%
$ 191,482 $ 177,398
Jan 5, 2 AM $ 0.0151
+0.00%
$ 191,482 $ 176,744
Jan 5, 1 AM $ 0.0151
+0.67%
$ 191,482 $ 175,948
Jan 5, 12 AM $ 0.0149
+0.68%
$ 188,945 $ 175,221
Jan 4, 11 PM $ 0.0147
-0.68%
$ 186,409 $ 174,434
Jan 4, 10 PM $ 0.0148
+1.37%
$ 187,677 $ 174,176