BSSB Historical Data

BSSB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0147
-0.68%
$ 186,409 $ 174,434
Jan 4, 10 PM $ 0.0148
+1.37%
$ 187,677 $ 174,176
Jan 4, 9 PM $ 0.0147
-1.34%
$ 186,409 $ 173,867
Jan 4, 8 PM $ 0.0147
-0.68%
$ 186,409 $ 172,291
Jan 4, 7 PM $ 0.0148
+0.00%
$ 187,677 $ 171,642
Jan 4, 6 PM $ 0.0148
+0.68%
$ 187,677 $ 170,655
Jan 4, 5 PM $ 0.0148
+0.00%
$ 187,677 $ 169,566
Jan 4, 4 PM $ 0.0148
+0.00%
$ 187,677 $ 168,295
Jan 4, 3 PM $ 0.0148
+0.00%
$ 187,677 $ 167,250
Jan 4, 9 AM $ 0.0168
-0.01%
$ 213,112 $ 54,361
Jan 4, 8 AM $ 0.0168
+0.34%
$ 212,947 $ 54,545
Jan 4, 3 AM $ 0.0159
+0.63%
$ -- $ 164,576
Jan 4, 2 AM $ 0.0158
-0.63%
$ -- $ 164,750
Jan 4, 1 AM $ 0.0156
-1.89%
$ -- $ 165,408
Jan 4, 12 AM $ 0.0158
-0.63%
$ -- $ 164,949
Jan 3, 11 PM $ 0.0157
-1.26%
$ 199,090 $ 165,373
Jan 3, 10 PM $ 0.0159
+1.92%
$ 201,626 $ 165,270
Jan 3, 9 PM $ 0.016
+1.91%
$ 202,894 $ 164,778
Jan 3, 8 PM $ 0.0157
-1.88%
$ 199,090 $ 165,326
Jan 3, 7 PM $ 0.016
-0.62%
$ 202,894 $ 165,701
Jan 3, 6 PM $ 0.0161
-11.92%
$ 204,162 $ 165,725
Jan 3, 12 PM $ 0.0147
+0.00%
$ 186,409 $ 167,225
Jan 3, 11 AM $ 0.0147
+0.00%
$ 186,409 $ 167,017
Jan 3, 10 AM $ 0.0147
+0.00%
$ 186,409 $ 168,003
Jan 3, 9 AM $ 0.0147
+0.00%
$ 186,409 $ 168,128
Jan 3, 8 AM $ 0.0147
+0.68%
$ 186,407 $ 167,850
Jan 3, 7 AM $ 0.0147
+0.00%
$ 186,407 $ 167,553
Jan 3, 6 AM $ 0.0147
-0.68%
$ 186,409 $ 167,542
Jan 3, 5 AM $ 0.0147
+0.00%
$ 186,409 $ 167,824
Jan 3, 4 AM $ 0.0147
-0.68%
$ 186,409 $ 168,006
Jan 3, 3 AM $ 0.0146
-1.35%
$ 185,141 $ 167,836
Jan 3, 2 AM $ 0.0148
+0.00%
$ 187,677 $ 168,339
Jan 3, 1 AM $ 0.0149
+0.68%
$ 188,945 $ 167,804
Jan 3, 12 AM $ 0.0148
+0.00%
$ 187,677 $ 168,300
Jan 2, 11 PM $ 0.0148
+0.00%
$ 187,677 $ 168,063
Jan 2, 10 PM $ 0.0149
+0.00%
$ 188,945 $ 169,240
Jan 2, 9 PM $ 0.0148
+0.00%
$ 187,677 $ 170,725
Jan 2, 8 PM $ 0.0148
+0.00%
$ 187,677 $ 170,983
Jan 2, 7 PM $ 0.0148
+0.68%
$ 187,677 $ 171,299
Jan 2, 6 PM $ 0.0147
-0.67%
$ 186,409 $ 172,023
Jan 2, 5 PM $ 0.0148
+0.00%
$ 187,675 $ 172,768
Jan 2, 4 PM $ 0.0147
+0.68%
$ 186,409 $ 172,488
Jan 2, 3 PM $ 0.0146
+2.82%
$ 185,141 $ 172,544
Jan 2, 2 PM $ 0.0146
+1.39%
$ 185,139 $ 173,275
Jan 2, 1 PM $ 0.0141
-1.40%
$ 178,801 $ 173,354
Jan 2, 12 PM $ 0.0143
-1.38%
$ 181,337 $ 173,140
Jan 2, 11 AM $ 0.0145
+0.00%
$ 183,873 $ 173,825
Jan 2, 10 AM $ 0.0145
+0.00%
$ 183,873 $ 172,737
Jan 2, 9 AM $ 0.0145
+1.40%
$ 183,873 $ 172,280
Jan 2, 8 AM $ 0.0143
+0.00%
$ 181,337 $ 172,230