Coinranking
BSSB Historical Data
BSSB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 2026 | $0.0151 | -3.82% | ||
| Jan 29, 2026 | $0.0155 | -17.55% | ||
| Jan 28, 2026 | $0.0193 | +4.32% | ||
| Jan 27, 2026 | $0.019 | +13.10% | ||
| Jan 26, 2026 | $0.0167 | +69.35% | ||
| Jan 25, 2026 | $0.0133 | +32.25% | ||
| Jan 24, 2026 | $0.0101 | -27.97% | ||
| Jan 23, 2026 | $0.0139 | -22.16% | ||
| Jan 22, 2026 | $0.0178 | -2.20% | ||
| Jan 21, 2026 | $0.018 | -1.10% | ||
| Jan 20, 2026 | $0.0173 | -4.42% | ||
| Jan 19, 2026 | $0.018 | -2.18% | ||
| Jan 18, 2026 | $0.0181 | +3.37% | ||
| Jan 17, 2026 | $0.0175 | +1.26% | ||
| Jan 16, 2026 | $0.0173 | +33.83% | ||
| Jan 15, 2026 | $0.013 | +0.48% | ||
| Jan 14, 2026 | $0.0179 | +1.99% | ||
| Jan 13, 2026 | $0.0176 | -11.11% | ||
| Jan 12, 2026 | $0.02 | -6.10% | ||
| Jan 11, 2026 | $0.0205 | +1.49% | ||
| Jan 10, 2026 | $0.0194 | -6.28% | ||
| Jan 9, 2026 | $0.0209 | +3.98% | ||
| Jan 8, 2026 | $0.0189 | -8.48% | ||
| Jan 7, 2026 | $0.0205 | +16.48% | ||
| Jan 6, 2026 | $0.0138 | -9.21% | ||
| Jan 5, 2026 | $0.0153 | +3.38% | ||
| Jan 4, 2026 | $0.0147 | -7.55% | ||
| Jan 3, 2026 | $0.0157 | +6.08% | ||
| Jan 2, 2026 | $0.0148 | +3.68% | ||
| Jan 1, 2026 | $0.0143 | +0.53% | ||
| Dec 31, 2025 | $0.0142 | +0.00% | ||
| Dec 30, 2025 | $0.0141 | -11.31% | ||
| Dec 29, 2025 | $0.0157 | +15.31% | ||
| Dec 28, 2025 | $0.0139 | -0.63% | ||
| Dec 27, 2025 | $0.0138 | +1.95% | ||
| Dec 26, 2025 | $0.0141 | +10.71% | ||
| Dec 25, 2025 | $0.0132 | -0.05% | ||
| Dec 24, 2025 | $0.0133 | -2.92% | ||
| Dec 23, 2025 | $0.0136 | -2.86% | ||
| Dec 22, 2025 | $0.0139 | -0.71% | ||
| Dec 21, 2025 | $0.0139 | +0.00% | ||
| Dec 20, 2025 | $0.0139 | +0.00% | ||
| Dec 19, 2025 | $0.0139 | +4.51% | ||
| Dec 18, 2025 | $0.0135 | +0.75% | ||
| Dec 17, 2025 | $0.0135 | -8.16% | ||
| Dec 16, 2025 | $0.0146 | +0.00% | ||
| Dec 15, 2025 | $0.0146 | -3.95% | ||
| Dec 14, 2025 | $0.0152 | -5.00% | ||
| Dec 13, 2025 | $0.0156 | -1.89% | ||
| Dec 12, 2025 | $0.0159 | -3.05% | ||