BSSB Historical Data

BSSB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00934
-0.20%
$ 118,440 $ 38,442
Apr 9, 2 AM $ 0.00933
-0.04%
$ 118,362 $ 39,373
Apr 9, 1 AM $ 0.00934
+0.24%
$ 118,387 $ 38,393
Apr 9, 12 AM $ 0.0093
-0.30%
$ 117,988 $ 39,016
Apr 8, 11 PM $ 0.00931
-0.52%
$ 118,113 $ 38,796
Apr 8, 10 PM $ 0.00942
-0.65%
$ 119,432 $ 38,998
Apr 8, 9 PM $ 0.00947
-0.59%
$ 120,139 $ 39,109
Apr 8, 5 PM $ 0.00951
+0.03%
$ 120,607 $ 41,211
Apr 8, 4 PM $ 0.00948
+0.28%
$ 120,165 $ 41,395
Apr 8, 3 PM $ 0.00943
+0.72%
$ 119,636 $ 40,102
Apr 8, 12 PM $ 0.00968
-0.03%
$ 122,765 $ 40,106
Apr 8, 11 AM $ 0.00968
+0.18%
$ 122,757 $ 40,170
Apr 8, 10 AM $ 0.00968
-0.10%
$ 122,731 $ 40,561
Apr 8, 6 AM $ 0.00965
+0.21%
$ 122,370 $ 39,067
Apr 8, 5 AM $ 0.00964
+0.05%
$ 122,184 $ 39,628
Apr 8, 4 AM $ 0.00962
+0.49%
$ 122,001 $ 39,771
Apr 8, 3 AM $ 0.00957
-0.13%
$ 121,403 $ 39,918
Apr 8, 2 AM $ 0.00962
-0.28%
$ 121,963 $ 38,837
Apr 8, 1 AM $ 0.00966
+0.07%
$ 122,452 $ 38,802
Apr 7, 7 PM $ 0.00642
+0.58%
$ 81,432 $ 37,411
Apr 7, 6 PM $ 0.00637
-0.86%
$ 80,794 $ 36,890
Apr 7, 5 PM $ 0.00641
+0.78%
$ 81,268 $ 36,965
Apr 7, 4 PM $ 0.00636
-0.40%
$ 80,694 $ 37,138
Apr 7, 3 PM $ 0.0064
-0.26%
$ 81,116 $ 37,531
Apr 7, 2 PM $ 0.00641
+0.44%
$ 81,246 $ 37,424
Apr 7, 1 PM $ 0.00638
-0.15%
$ 80,870 $ 37,882
Apr 7, 12 PM $ 0.00636
-0.19%
$ 80,712 $ 37,522
Apr 7, 11 AM $ 0.00638
-0.28%
$ 80,915 $ 37,282
Apr 7, 10 AM $ 0.00641
-1.50%
$ 81,306 $ 37,350
Apr 7, 9 AM $ 0.00649
+0.47%
$ 82,334 $ 37,707
Apr 7, 8 AM $ 0.00649
+0.29%
$ 82,258 $ 37,866
Apr 7, 7 AM $ 0.00647
+0.83%
$ 82,083 $ 37,321
Apr 7, 6 AM $ 0.00645
-1.09%
$ 81,740 $ 36,751
Apr 7, 5 AM $ 0.00651
+0.86%
$ 82,589 $ 36,066
Apr 7, 4 AM $ 0.00646
+0.22%
$ 81,938 $ 36,153
Apr 7, 3 AM $ 0.00644
-0.40%
$ 81,726 $ 35,639
Apr 7, 2 AM $ 0.00647
+0.88%
$ 82,054 $ 35,677
Apr 7, 1 AM $ 0.00642
-0.76%
$ 81,371 $ 35,564
Apr 7, 12 AM $ 0.00646
-0.32%
$ 81,905 $ 35,597
Apr 6, 5 PM $ 0.00908
-1.32%
$ 115,093 $ 33,711
Apr 6, 4 PM $ 0.00923
+0.05%
$ 117,019 $ 33,001
Apr 6, 3 PM $ 0.00921
+0.01%
$ 116,771 $ 33,170
Apr 6, 2 PM $ 0.00917
+0.38%
$ 116,345 $ 33,154
Apr 6, 1 PM $ 0.00915
-0.03%
$ 116,079 $ 32,798
Apr 6, 12 PM $ 0.00917
-0.33%
$ 116,256 $ 33,193
Apr 6, 11 AM $ 0.00917
-0.53%
$ 116,326 $ 33,298
Apr 6, 9 AM $ 0.00917
+0.53%
$ 116,326 $ 34,298
Apr 6, 8 AM $ 0.00912
-0.53%
$ 115,678 $ 33,688
Apr 6, 7 AM $ 0.00918
+0.56%
$ 116,399 $ 34,538
Apr 6, 4 AM $ 0.00908
-0.26%
$ 115,130 $ 35,757