BSSB Historical Data

BSSB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00775
-0.19%
$ 98,256 $ 34,495
Jun 1, 1 AM $ 0.00777
+0.17%
$ 98,546 $ 34,601
Jun 1, 12 AM $ 0.00777
+0.58%
$ 98,502 $ 34,657
May 31, 11 PM $ 0.00772
-0.54%
$ 97,920 $ 35,181
May 31, 10 PM $ 0.00776
+0.58%
$ 98,406 $ 35,207
May 31, 9 PM $ 0.0077
-0.02%
$ 97,689 $ 35,302
May 31, 4 PM $ 0.00767
-0.32%
$ 97,245 $ 33,848
May 31, 3 PM $ 0.00769
+0.24%
$ 97,535 $ 34,463
May 31, 2 PM $ 0.00768
-0.53%
$ 97,384 $ 34,633
May 31, 7 AM $ 0.00551
-1.10%
$ 69,838 $ 35,424
May 31, 6 AM $ 0.00555
-0.07%
$ 70,429 $ 35,705
May 31, 5 AM $ 0.00556
-0.23%
$ 70,472 $ 35,429
May 31, 4 AM $ 0.00557
+0.41%
$ 70,637 $ 34,810
May 31, 3 AM $ 0.00555
+0.08%
$ 70,375 $ 34,584
May 31, 1 AM $ 0.00555
-0.10%
$ 70,431 $ 33,852
May 31, 12 AM $ 0.00555
+0.99%
$ 70,412 $ 34,058
May 30, 11 PM $ 0.0055
-0.33%
$ 69,691 $ 33,827
May 30, 9 PM $ 0.0055
+0.12%
$ 69,751 $ 33,878
May 30, 8 PM $ 0.00551
+0.44%
$ 69,871 $ 33,810
May 30, 7 PM $ 0.00549
-0.83%
$ 69,566 $ 33,409
May 30, 6 PM $ 0.00552
+0.62%
$ 70,000 $ 32,801
May 30, 5 PM $ 0.00549
-0.51%
$ 69,566 $ 32,698
May 30, 2 PM $ 0.00551
+0.16%
$ 69,858 $ 33,249
May 30, 1 PM $ 0.0055
+0.74%
$ 69,758 $ 33,922
May 30, 12 PM $ 0.00546
-0.77%
$ 69,212 $ 33,054
May 30, 11 AM $ 0.00549
+0.23%
$ 69,589 $ 33,218
May 30, 10 AM $ 0.00549
+0.48%
$ 69,671 $ 32,818
May 30, 9 AM $ 0.00547
-0.75%
$ 69,332 $ 32,578
May 30, 8 AM $ 0.00551
-0.18%
$ 69,843 $ 32,543
May 30, 4 AM $ 0.00552
+0.00%
$ 69,996 $ 32,419
May 30, 3 AM $ 0.00552
-0.22%
$ 69,985 $ 32,365
May 30, 2 AM $ 0.00554
+0.18%
$ 70,271 $ 33,230
May 29, 9 PM $ 0.00547
-0.48%
$ 69,367 $ 32,357
May 29, 3 PM $ 0.00771
+0.26%
$ 97,760 $ 32,254
May 29, 2 PM $ 0.00767
+0.08%
$ 97,245 $ 31,773
May 29, 8 AM $ 0.00546
+0.23%
$ 69,262 $ 33,872
May 29, 7 AM $ 0.00545
-0.90%
$ 69,092 $ 33,809
May 29, 6 AM $ 0.00549
+0.70%
$ 69,652 $ 33,948
May 29, 4 AM $ 0.00542
-0.39%
$ 68,777 $ 34,297
May 29, 3 AM $ 0.00543
-0.20%
$ 68,799 $ 34,283
May 29, 2 AM $ 0.00544
-0.18%
$ 69,000 $ 34,587
May 29, 12 AM $ 0.00546
+0.00%
$ 69,270 $ 35,472
May 28, 11 PM $ 0.00546
-0.28%
$ 69,295 $ 35,292
May 28, 10 PM $ 0.00548
-1.05%
$ 69,519 $ 35,872
May 28, 9 PM $ 0.00554
+1.50%
$ 70,193 $ 35,772
May 28, 8 PM $ 0.00547
+0.06%
$ 69,411 $ 35,948
May 28, 7 PM $ 0.00548
+0.00%
$ 69,507 $ 36,356
May 28, 3 PM $ 0.00545
-0.17%
$ 69,078 $ 36,383
May 28, 2 PM $ 0.00543
+1.11%
$ 68,841 $ 36,794
May 28, 1 PM $ 0.00536
-0.43%
$ 68,011 $ 36,184