BSSB Historical Data

BSSB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.00521
-0.18%
$66,034 $33,468
Jun 2, 3 PM $0.00522
+0.00%
$66,153 $33,982
Jun 2, 11 AM $0.00538
-0.40%
$68,222 $34,491
Jun 2, 10 AM $0.00539
+0.13%
$68,401 $34,461
Jun 2, 9 AM $0.00535
-0.20%
$67,834 $34,983
Jun 2, 8 AM $0.00539
-0.67%
$68,354 $35,796
Jun 2, 7 AM $0.00543
+0.35%
$68,885 $35,831
Jun 2, 6 AM $0.00542
-0.05%
$68,793 $36,464
Jun 2, 12 AM $0.00764
-0.33%
$96,912 $36,229
Jun 1, 11 PM $0.00769
-0.02%
$97,538 $36,438
Jun 1, 10 PM $0.00769
+0.36%
$97,533 $35,971
Jun 1, 6 PM $0.00761
-0.40%
$96,440 $35,787
Jun 1, 5 PM $0.00764
+1.36%
$96,847 $36,217
Jun 1, 4 PM $0.00753
-0.63%
$95,487 $35,362
Jun 1, 2 PM $0.00754
+0.00%
$95,621 $34,630
Jun 1, 1 PM $0.00757
-0.38%
$95,936 $34,626
Jun 1, 12 PM $0.0076
+0.39%
$96,345 $34,793
Jun 1, 11 AM $0.00757
-0.05%
$96,035 $34,926
Jun 1, 10 AM $0.00757
-0.39%
$96,045 $34,771
Jun 1, 9 AM $0.00761
+0.00%
$96,462 $34,736
Jun 1, 5 AM $0.00763
-0.20%
$96,699 $34,420
Jun 1, 4 AM $0.00765
-1.30%
$97,006 $34,380
Jun 1, 3 AM $0.00775
-0.19%
$98,256 $34,495
Jun 1, 1 AM $0.00777
+0.17%
$98,546 $34,601
Jun 1, 12 AM $0.00777
+0.58%
$98,502 $34,657
May 31, 11 PM $0.00772
-0.54%
$97,920 $35,181
May 31, 10 PM $0.00776
+0.58%
$98,406 $35,207
May 31, 9 PM $0.0077
-0.02%
$97,689 $35,302
May 31, 4 PM $0.00767
-0.32%
$97,245 $33,848
May 31, 3 PM $0.00769
+0.24%
$97,535 $34,463
May 31, 2 PM $0.00768
-0.53%
$97,384 $34,633
May 31, 7 AM $0.00551
-1.10%
$69,838 $35,424
May 31, 6 AM $0.00555
-0.07%
$70,429 $35,705
May 31, 5 AM $0.00556
-0.23%
$70,472 $35,429
May 31, 4 AM $0.00557
+0.41%
$70,637 $34,810
May 31, 3 AM $0.00555
+0.08%
$70,375 $34,584
May 31, 1 AM $0.00555
-0.10%
$70,431 $33,852
May 31, 12 AM $0.00555
+0.99%
$70,412 $34,058
May 30, 11 PM $0.0055
-0.33%
$69,691 $33,827
May 30, 9 PM $0.0055
+0.12%
$69,751 $33,878
May 30, 8 PM $0.00551
+0.44%
$69,871 $33,810
May 30, 7 PM $0.00549
-0.83%
$69,566 $33,409
May 30, 6 PM $0.00552
+0.62%
$70,000 $32,801
May 30, 5 PM $0.00549
-0.51%
$69,566 $32,698
May 30, 2 PM $0.00551
+0.16%
$69,858 $33,249
May 30, 1 PM $0.0055
+0.74%
$69,758 $33,922
May 30, 12 PM $0.00546
-0.77%
$69,212 $33,054
May 30, 11 AM $0.00549
+0.23%
$69,589 $33,218
May 30, 10 AM $0.00549
+0.48%
$69,671 $32,818
May 30, 9 AM $0.00547
-0.75%
$69,332 $32,578