BSSB Historical Data

BSSB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0143
+0.00%
$ 181,337 $ 172,230
Jan 2, 7 AM $ 0.0143
-0.69%
$ 181,337 $ 185,687
Jan 2, 6 AM $ 0.0144
+0.70%
$ 182,605 $ 185,671
Jan 2, 5 AM $ 0.0143
+0.00%
$ 181,337 $ 186,286
Jan 2, 4 AM $ 0.0143
-0.69%
$ 181,337 $ 186,563
Jan 2, 3 AM $ 0.0144
+1.56%
$ 182,605 $ 187,334
Jan 2, 2 AM $ 0.0143
-0.20%
$ 180,981 $ 187,815
Jan 2, 1 AM $ 0.0143
+0.83%
$ 181,337 $ 187,746
Jan 2, 12 AM $ 0.0143
+0.00%
$ 181,022 $ 188,320
Jan 1, 11 PM $ 0.0143
-0.17%
$ 181,021 $ 188,229
Jan 1, 10 PM $ 0.0143
+1.42%
$ 181,337 $ 174,806
Jan 1, 9 PM $ 0.0142
+0.71%
$ 180,069 $ 174,080
Jan 1, 8 PM $ 0.0142
-0.70%
$ 180,069 $ 174,641
Jan 1, 7 PM $ 0.0143
+0.70%
$ 181,337 $ 174,469
Jan 1, 6 PM $ 0.0143
+0.70%
$ 180,203 $ 174,756
Jan 1, 5 PM $ 0.0143
+0.70%
$ 180,203 $ 175,649
Jan 1, 4 PM $ 0.0142
+0.00%
$ 178,943 $ 175,969
Jan 1, 3 PM $ 0.0142
+0.00%
$ 178,943 $ 176,407
Jan 1, 2 PM $ 0.0142
+0.00%
$ 178,943 $ 175,856
Jan 1, 1 PM $ 0.0142
+0.00%
$ 178,943 $ 174,676
Jan 1, 12 PM $ 0.0142
+0.00%
$ 178,943 $ 174,679
Jan 1, 11 AM $ 0.0142
+0.00%
$ 178,943 $ 174,715
Jan 1, 10 AM $ 0.0142
+0.00%
$ 178,943 $ 174,949
Jan 1, 9 AM $ 0.0142
+0.00%
$ 178,943 $ 175,729
Jan 1, 8 AM $ 0.0142
+0.00%
$ 178,943 $ 176,886
Jan 1, 7 AM $ 0.0142
+0.00%
$ 178,943 $ 177,532
Jan 1, 6 AM $ 0.0142
+0.00%
$ 178,943 $ 177,079
Jan 1, 5 AM $ 0.0142
+0.00%
$ 178,943 $ 189,309
Jan 1, 4 AM $ 0.0142
+0.00%
$ 178,943 $ 189,072
Jan 1, 3 AM $ 0.0142
+0.00%
$ 178,943 $ 188,826
Jan 1, 2 AM $ 0.0142
+0.00%
$ 178,943 $ 188,109
Jan 1, 1 AM $ 0.0142
+0.20%
$ 178,943 $ 188,432
Jan 1, 12 AM $ 0.0142
-0.20%
$ 178,589 $ 187,465
Dec 31, 11 PM $ 0.0142
+0.71%
$ 178,943 $ 187,013
Dec 31, 10 PM $ 0.0142
+0.00%
$ 178,943 $ 186,858
Dec 31, 9 PM $ 0.0142
+0.00%
$ 178,943 $ 187,020
Dec 31, 8 PM $ 0.0145
+2.16%
$ 182,802 $ 236,886
Dec 31, 7 PM $ 0.0141
-0.53%
$ 177,683 $ 185,839
Dec 31, 6 PM $ 0.0142
+0.53%
$ 178,621 $ 185,501
Dec 31, 5 PM $ 0.0141
-0.70%
$ 177,683 $ 172,159
Dec 31, 4 PM $ 0.014
-0.71%
$ 176,423 $ 172,224
Dec 31, 3 PM $ 0.0142
-0.70%
$ 178,943 $ 172,267
Dec 31, 2 PM $ 0.0143
+0.00%
$ 180,203 $ 172,204
Dec 31, 1 PM $ 0.0143
+0.70%
$ 180,203 $ 173,430
Dec 31, 12 PM $ 0.0143
+0.00%
$ 180,203 $ 173,280
Dec 31, 11 AM $ 0.0143
+0.70%
$ 180,203 $ 172,308
Dec 31, 10 AM $ 0.014
-0.71%
$ 176,423 $ 172,151
Dec 31, 9 AM $ 0.0142
+0.71%
$ 178,943 $ 171,085
Dec 31, 8 AM $ 0.0141
-0.70%
$ 177,683 $ 168,536
Dec 31, 7 AM $ 0.0142
+0.00%
$ 178,943 $ 167,769