BSSB Historical Data

BSSB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0141
-0.70%
$ 177,683 $ 167,308
Dec 31, 5 AM $ 0.0142
+0.71%
$ 178,943 $ 167,855
Dec 31, 4 AM $ 0.0142
+0.71%
$ 178,943 $ 168,255
Dec 31, 3 AM $ 0.0142
+0.00%
$ 178,943 $ 168,420
Dec 31, 2 AM $ 0.0145
+2.39%
$ 183,215 $ 220,258
Dec 31, 1 AM $ 0.0141
+0.71%
$ 177,683 $ 168,016
Dec 31, 12 AM $ 0.0142
+0.00%
$ 178,943 $ 169,036
Dec 30, 11 PM $ 0.0141
+0.00%
$ 177,683 $ 168,951
Dec 30, 10 PM $ 0.0141
+0.00%
$ 177,683 $ 169,191
Dec 30, 9 PM $ 0.0141
+0.00%
$ 177,683 $ 168,099
Dec 30, 8 PM $ 0.0141
-0.70%
$ 177,683 $ 168,371
Dec 30, 7 PM $ 0.0142
+0.00%
$ 178,943 $ 169,016
Dec 30, 6 PM $ 0.014
-1.41%
$ 176,423 $ 169,129
Dec 30, 5 PM $ 0.0142
+0.71%
$ 178,943 $ 168,625
Dec 30, 4 PM $ 0.0141
-1.40%
$ 177,683 $ 169,057
Dec 30, 3 PM $ 0.0142
-0.70%
$ 178,943 $ 169,053
Dec 30, 2 PM $ 0.0143
+0.00%
$ 180,203 $ 169,414
Dec 30, 1 PM $ 0.0141
+0.00%
$ 177,683 $ 169,174
Dec 30, 12 PM $ 0.0141
+0.00%
$ 177,683 $ 170,092
Dec 30, 11 AM $ 0.0141
+0.00%
$ 177,683 $ 170,941
Dec 30, 10 AM $ 0.0141
+0.00%
$ 177,683 $ 171,468
Dec 30, 9 AM $ 0.0141
+0.00%
$ 177,683 $ 171,430
Dec 30, 3 AM $ 0.0158
-0.01%
$ 199,025 $ 50,594
Dec 30, 2 AM $ 0.0158
-0.78%
$ 198,948 $ 50,938
Dec 30, 1 AM $ 0.0159
+0.13%
$ 200,598 $ 50,066
Dec 29, 9 PM $ 0.0157
+0.02%
$ 197,622 $ 50,121
Dec 29, 8 PM $ 0.0157
-0.24%
$ 197,448 $ 49,333
Dec 29, 7 PM $ 0.0157
+0.37%
$ 197,922 $ 48,895
Dec 29, 6 PM $ 0.0157
-0.90%
$ 197,715 $ 49,044
Dec 29, 5 PM $ 0.0158
+0.19%
$ 199,621 $ 50,464
Dec 29, 3 PM $ 0.0158
-0.02%
$ 199,488 $ 51,729
Dec 29, 2 PM $ 0.0159
+0.95%
$ 200,237 $ 51,755
Dec 29, 1 PM $ 0.0157
+0.17%
$ 198,419 $ 51,853
Dec 29, 12 PM $ 0.0157
-1.02%
$ 197,647 $ 52,380
Dec 29, 11 AM $ 0.0159
-0.70%
$ 200,389 $ 54,246
Dec 29, 10 AM $ 0.016
+0.31%
$ 202,206 $ 54,400
Dec 29, 9 AM $ 0.016
-1.72%
$ 201,388 $ 54,020
Dec 29, 8 AM $ 0.0162
-0.70%
$ 204,455 $ 55,487
Dec 29, 7 AM $ 0.0164
-0.21%
$ 206,253 $ 56,460
Dec 29, 6 AM $ 0.0164
+0.17%
$ 206,478 $ 55,913
Dec 29, 5 AM $ 0.0163
+0.31%
$ 206,001 $ 56,773
Dec 29, 4 AM $ 0.0163
-0.04%
$ 205,222 $ 56,436
Dec 29, 3 AM $ 0.0163
+14.90%
$ 205,598 $ 56,959
Dec 29, 2 AM $ 0.0142
+0.71%
$ 178,943 $ 168,986
Dec 29, 1 AM $ 0.0141
+0.71%
$ 177,683 $ 169,574
Dec 29, 12 AM $ 0.014
+2.94%
$ 176,423 $ 169,746
Dec 28, 11 PM $ 0.0139
+0.00%
$ 175,163 $ 169,237
Dec 28, 10 PM $ 0.0139
+0.00%
$ 175,163 $ 168,866
Dec 28, 9 PM $ 0.0139
+3.73%
$ 175,163 $ 168,002
Dec 28, 8 PM $ 0.0139
+0.00%
$ 175,163 $ 167,613