BSSB Historical Data

BSSB Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0139
+0.00%
$ 175,163 $ 167,613
Dec 28, 7 PM $ 0.0139
+1.46%
$ 175,163 $ 167,508
Dec 28, 6 PM $ 0.0137
-1.44%
$ 172,642 $ 168,011
Dec 28, 5 PM $ 0.0139
+0.00%
$ 175,163 $ 168,073
Dec 28, 4 PM $ 0.0139
-0.54%
$ 174,584 $ 223,929
Dec 28, 3 PM $ 0.014
-0.03%
$ 176,489 $ 225,107
Dec 28, 2 PM $ 0.014
+0.79%
$ 176,545 $ 225,464
Dec 28, 1 PM $ 0.0136
-0.73%
$ 171,382 $ 169,528
Dec 28, 12 PM $ 0.0139
-0.58%
$ 175,288 $ 225,814
Dec 28, 11 AM $ 0.014
-0.05%
$ 176,309 $ 224,948
Dec 28, 10 AM $ 0.0139
+0.16%
$ 175,445 $ 224,487
Dec 28, 9 AM $ 0.0139
+0.72%
$ 175,163 $ 169,794
Dec 28, 8 AM $ 0.0138
-0.72%
$ 173,902 $ 169,312
Dec 28, 7 AM $ 0.0139
+0.00%
$ 175,163 $ 168,850
Dec 28, 6 AM $ 0.0136
-2.25%
$ 171,382 $ 170,041
Dec 28, 5 AM $ 0.0138
-0.59%
$ 174,377 $ 223,917
Dec 28, 4 AM $ 0.0139
-0.57%
$ 175,412 $ 222,746
Dec 28, 3 AM $ 0.0139
+0.00%
$ 175,163 $ 169,005
Dec 28, 2 AM $ 0.014
+0.02%
$ 176,423 $ 169,532
Dec 28, 1 AM $ 0.014
-0.07%
$ 176,392 $ 222,232
Dec 28, 12 AM $ 0.014
+0.13%
$ 176,515 $ 222,693
Dec 27, 11 PM $ 0.0137
-1.67%
$ 172,435 $ 223,523
Dec 27, 10 PM $ 0.0138
+0.58%
$ 173,439 $ 223,921
Dec 27, 9 PM $ 0.0139
+2.27%
$ 175,333 $ 223,991
Dec 27, 8 PM $ 0.0136
-2.08%
$ 171,437 $ 224,074
Dec 27, 7 PM $ 0.0139
+1.61%
$ 175,076 $ 223,824
Dec 27, 6 PM $ 0.0139
+0.01%
$ 175,188 $ 223,427
Dec 27, 5 PM $ 0.0139
+2.21%
$ 175,163 $ 172,884
Dec 27, 4 PM $ 0.0138
-0.65%
$ 173,902 $ 174,823
Dec 27, 3 PM $ 0.0139
+2.16%
$ 175,035 $ 227,514
Dec 27, 2 PM $ 0.0139
-0.06%
$ 175,227 $ 229,388
Dec 27, 1 PM $ 0.0139
+0.02%
$ 175,324 $ 230,933
Dec 27, 12 PM $ 0.0139
+0.07%
$ 175,283 $ 230,368
Dec 27, 11 AM $ 0.0139
+0.00%
$ 175,163 $ 178,933
Dec 27, 10 AM $ 0.0139
+0.00%
$ 175,163 $ 180,739
Dec 27, 9 AM $ 0.0139
+0.00%
$ 175,163 $ 181,477
Dec 27, 8 AM $ 0.0139
+0.00%
$ 175,163 $ 182,469
Dec 27, 7 AM $ 0.0139
+0.00%
$ 175,163 $ 183,653
Dec 27, 6 AM $ 0.0139
+0.72%
$ 175,163 $ 183,800
Dec 27, 5 AM $ 0.0138
+0.00%
$ 173,902 $ 184,121
Dec 27, 4 AM $ 0.0139
+0.00%
$ 175,163 $ 185,333
Dec 27, 3 AM $ 0.0139
+2.96%
$ 175,163 $ 185,757
Dec 27, 2 AM $ 0.0135
-2.88%
$ 170,122 $ 184,351
Dec 27, 1 AM $ 0.0139
+0.00%
$ 175,163 $ 180,591
Dec 27, 12 AM $ 0.0139
+2.96%
$ 175,163 $ 181,700
Dec 26, 11 PM $ 0.0139
-1.14%
$ 175,163 $ 182,792
Dec 26, 10 PM $ 0.0141
+0.00%
$ 177,177 $ 230,206
Dec 26, 9 PM $ 0.0141
-0.61%
$ 177,181 $ 231,896
Dec 26, 8 PM $ 0.0141
+0.67%
$ 178,273 $ 231,743
Dec 26, 7 PM $ 0.0141
+1.83%
$ 177,089 $ 233,054