BSSB Historical Data

BSSB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0151
+0.67%
$ 191,482 $ 179,473
Jan 31, 6 AM $ 0.0156
+1.30%
$ 197,822 $ 178,729
Jan 31, 5 AM $ 0.0157
+3.97%
$ 199,090 $ 177,412
Jan 31, 4 AM $ 0.016
+1.27%
$ 202,894 $ 177,357
Jan 31, 3 AM $ 0.016
+6.67%
$ 202,894 $ 178,054
Jan 31, 2 AM $ 0.0157
+6.08%
$ 199,090 $ 177,742
Jan 31, 1 AM $ 0.0148
+0.00%
$ 187,677 $ 177,102
Jan 31, 12 AM $ 0.0143
-5.30%
$ 181,337 $ 177,474
Jan 30, 11 PM $ 0.0151
-3.21%
$ 191,482 $ 177,851
Jan 30, 10 PM $ 0.015
-6.25%
$ 190,213 $ 178,034
Jan 30, 9 PM $ 0.0159
+3.92%
$ 201,626 $ 178,126
Jan 30, 8 PM $ 0.0151
-6.79%
$ 191,482 $ 177,698
Jan 30, 7 PM $ 0.015
-5.06%
$ 190,213 $ 177,925
Jan 30, 6 PM $ 0.0152
-5.00%
$ 192,750 $ 177,863
Jan 30, 5 PM $ 0.0152
-4.40%
$ 192,750 $ 178,314
Jan 30, 4 PM $ 0.0162
+5.88%
$ 205,431 $ 177,987
Jan 30, 3 PM $ 0.0163
+3.82%
$ 206,699 $ 177,962
Jan 30, 2 PM $ 0.0161
+0.62%
$ 204,162 $ 177,960
Jan 30, 1 PM $ 0.0163
+3.82%
$ 206,699 $ 178,086
Jan 30, 12 PM $ 0.0154
-5.52%
$ 195,286 $ 178,182
Jan 30, 11 AM $ 0.0162
+1.25%
$ 205,431 $ 177,806
Jan 30, 10 AM $ 0.0157
-0.63%
$ 199,090 $ 177,755
Jan 30, 9 AM $ 0.0163
+6.54%
$ 206,699 $ 177,644
Jan 30, 8 AM $ 0.0156
-2.50%
$ 197,822 $ 177,002
Jan 30, 7 AM $ 0.0154
+1.99%
$ 195,286 $ 176,845
Jan 30, 6 AM $ 0.0157
-1.26%
$ 199,090 $ 177,366
Jan 30, 5 AM $ 0.016
+0.63%
$ 202,894 $ 177,748
Jan 30, 4 AM $ 0.0162
+4.52%
$ 205,431 $ 177,687
Jan 30, 3 AM $ 0.0162
+6.58%
$ 205,431 $ 177,582
Jan 30, 2 AM $ 0.0161
-1.23%
$ 204,162 $ 178,269
Jan 30, 1 AM $ 0.0159
-2.45%
$ 201,626 $ 178,918
Jan 30, 12 AM $ 0.016
+1.91%
$ 202,894 $ 179,030
Jan 29, 11 PM $ 0.0155
-1.90%
$ 196,554 $ 178,926
Jan 29, 10 PM $ 0.0163
+4.49%
$ 206,699 $ 179,370
Jan 29, 9 PM $ 0.0154
-7.78%
$ 195,286 $ 179,111
Jan 29, 8 PM $ 0.016
-4.19%
$ 202,894 $ 179,774
Jan 29, 7 PM $ 0.0159
+3.25%
$ 201,626 $ 179,379
Jan 29, 6 PM $ 0.0159
-1.85%
$ 201,626 $ 179,305
Jan 29, 5 PM $ 0.0162
+0.62%
$ 205,431 $ 179,972
Jan 29, 4 PM $ 0.0154
-5.52%
$ 195,286 $ 180,071
Jan 29, 3 PM $ 0.0164
+0.61%
$ 207,967 $ 180,230
Jan 29, 2 PM $ 0.0188
+0.00%
$ 238,401 $ 179,796
Jan 29, 1 PM $ 0.0188
+1.08%
$ 238,401 $ 179,843
Jan 29, 12 PM $ 0.0185
+3.93%
$ 234,597 $ 179,936
Jan 29, 11 AM $ 0.0173
-2.81%
$ 219,380 $ 180,787
Jan 29, 9 AM $ 0.0174
-1.14%
$ 220,648 $ 181,142
Jan 29, 8 AM $ 0.0179
-5.29%
$ 226,988 $ 181,225
Jan 29, 7 AM $ 0.0189
+3.85%
$ 239,669 $ 181,394
Jan 29, 6 AM $ 0.0175
-3.85%
$ 221,916 $ 181,700
Jan 29, 5 AM $ 0.0191
+5.52%
$ 242,205 $ 182,316