BSSB Historical Data

BSSB Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0141
+1.18%
$ 177,683 $ 187,390
Dec 26, 5 PM $ 0.0146
+8.26%
$ 184,203 $ 232,235
Dec 26, 4 PM $ 0.0132
+4.61%
$ 166,104 $ 229,899
Dec 26, 3 PM $ 0.0124
-1.59%
$ 156,260 $ 183,911
Dec 26, 2 PM $ 0.0127
-1.55%
$ 160,041 $ 182,451
Dec 26, 1 PM $ 0.0126
-1.56%
$ 158,780 $ 181,103
Dec 26, 12 PM $ 0.0129
+0.78%
$ 162,561 $ 180,911
Dec 26, 11 AM $ 0.0128
-0.78%
$ 161,301 $ 181,426
Dec 26, 10 AM $ 0.0129
+0.00%
$ 162,561 $ 180,350
Dec 26, 9 AM $ 0.013
+0.78%
$ 163,821 $ 179,787
Dec 26, 8 AM $ 0.0128
+0.79%
$ 161,301 $ 178,319
Dec 26, 7 AM $ 0.0127
-2.31%
$ 160,041 $ 178,288
Dec 26, 3 AM $ 0.0125
-4.58%
$ 157,520 $ 229,105
Dec 26, 2 AM $ 0.0131
+2.34%
$ 165,081 $ 182,076
Dec 26, 1 AM $ 0.0128
+0.79%
$ 161,301 $ 185,798
Dec 26, 12 AM $ 0.0125
-1.57%
$ 157,520 $ 185,244
Dec 25, 11 PM $ 0.0127
-3.05%
$ 160,041 $ 184,854
Dec 25, 10 PM $ 0.0132
-6.28%
$ 166,263 $ 232,152
Dec 25, 9 PM $ 0.0135
+1.33%
$ 169,825 $ 232,872
Dec 25, 8 PM $ 0.0133
+0.00%
$ 167,602 $ 182,599
Dec 25, 7 PM $ 0.0133
+0.00%
$ 167,602 $ 182,853
Dec 25, 6 PM $ 0.0132
-0.75%
$ 166,341 $ 182,718
Dec 25, 5 PM $ 0.0133
+3.91%
$ 167,602 $ 182,146
Dec 25, 4 PM $ 0.0129
-3.01%
$ 162,561 $ 181,829
Dec 25, 3 PM $ 0.0133
+0.76%
$ 167,602 $ 182,298
Dec 25, 2 PM $ 0.013
+1.56%
$ 163,821 $ 182,146
Dec 25, 1 PM $ 0.0132
+0.00%
$ 166,341 $ 182,539
Dec 25, 12 PM $ 0.0131
+2.34%
$ 165,081 $ 182,700
Dec 25, 11 AM $ 0.0128
-0.78%
$ 161,301 $ 181,881
Dec 25, 10 AM $ 0.0131
-0.76%
$ 165,081 $ 181,412
Dec 25, 9 AM $ 0.0132
+0.00%
$ 166,341 $ 180,931
Dec 25, 8 AM $ 0.0132
+3.12%
$ 166,341 $ 180,907
Dec 25, 7 AM $ 0.0131
-0.76%
$ 165,081 $ 180,607
Dec 25, 6 AM $ 0.0131
+1.55%
$ 165,081 $ 180,564
Dec 25, 5 AM $ 0.0132
+0.00%
$ 166,341 $ 179,359
Dec 25, 4 AM $ 0.0131
+0.00%
$ 165,081 $ 177,654
Dec 25, 3 AM $ 0.0132
-0.75%
$ 166,341 $ 176,953
Dec 25, 2 AM $ 0.0133
+0.76%
$ 167,602 $ 176,122
Dec 25, 1 AM $ 0.0133
+0.76%
$ 167,602 $ 175,021
Dec 25, 12 AM $ 0.0132
+0.00%
$ 166,341 $ 173,506
Dec 24, 11 PM $ 0.0132
-0.75%
$ 166,341 $ 172,839
Dec 24, 10 PM $ 0.0133
+3.10%
$ 167,602 $ 173,451
Dec 24, 9 PM $ 0.0132
+2.33%
$ 166,341 $ 172,599
Dec 24, 8 PM $ 0.0131
-0.76%
$ 165,081 $ 171,380
Dec 24, 7 PM $ 0.0129
-0.77%
$ 162,561 $ 170,070
Dec 24, 6 PM $ 0.0132
+0.00%
$ 166,341 $ 169,882
Dec 24, 5 PM $ 0.0128
-3.03%
$ 161,301 $ 169,046
Dec 24, 4 PM $ 0.0132
+0.76%
$ 166,341 $ 168,865
Dec 24, 3 PM $ 0.0131
+1.55%
$ 165,081 $ 168,532
Dec 24, 2 PM $ 0.0131
+0.77%
$ 165,081 $ 168,450