BSSB Historical Data

BSSB Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0132
+1.54%
$ 166,341 $ 168,337
Dec 24, 12 PM $ 0.0132
+0.00%
$ 166,341 $ 168,441
Dec 24, 11 AM $ 0.0132
+1.54%
$ 166,341 $ 169,259
Dec 24, 10 AM $ 0.0131
-1.50%
$ 165,081 $ 169,673
Dec 24, 9 AM $ 0.0133
+0.00%
$ 167,602 $ 171,505
Dec 24, 8 AM $ 0.0133
+0.00%
$ 167,602 $ 172,700
Dec 24, 7 AM $ 0.0133
+0.00%
$ 167,602 $ 172,939
Dec 24, 6 AM $ 0.0133
+0.00%
$ 167,602 $ 173,026
Dec 24, 5 AM $ 0.0133
+0.00%
$ 167,602 $ 173,385
Dec 24, 4 AM $ 0.0133
-0.75%
$ 167,602 $ 173,441
Dec 24, 3 AM $ 0.0131
-1.50%
$ 165,081 $ 173,209
Dec 24, 2 AM $ 0.0133
-2.92%
$ 167,602 $ 173,155
Dec 24, 1 AM $ 0.0137
+0.00%
$ 172,642 $ 172,999
Dec 24, 12 AM $ 0.0137
+0.00%
$ 172,642 $ 173,194
Dec 23, 11 PM $ 0.0137
+0.74%
$ 172,642 $ 172,755
Dec 23, 10 PM $ 0.0136
-0.73%
$ 171,382 $ 171,539
Dec 23, 9 PM $ 0.0137
+0.00%
$ 172,642 $ 172,517
Dec 23, 8 PM $ 0.0137
+0.74%
$ 172,642 $ 172,109
Dec 23, 7 PM $ 0.0136
+0.74%
$ 171,382 $ 173,086
Dec 23, 6 PM $ 0.0136
+1.49%
$ 171,382 $ 173,216
Dec 23, 5 PM $ 0.0135
-0.74%
$ 170,122 $ 173,002
Dec 23, 4 PM $ 0.0136
+3.03%
$ 171,382 $ 172,339
Dec 23, 3 PM $ 0.0135
-1.09%
$ 170,122 $ 172,440
Dec 23, 2 PM $ 0.0137
+3.21%
$ 172,979 $ 221,058
Dec 23, 1 PM $ 0.0135
-2.17%
$ 170,122 $ 171,636
Dec 23, 12 PM $ 0.0138
+0.00%
$ 173,902 $ 170,288
Dec 23, 11 AM $ 0.0135
-2.17%
$ 170,122 $ 169,729
Dec 23, 10 AM $ 0.0138
+0.00%
$ 173,902 $ 169,347
Dec 23, 9 AM $ 0.0136
-1.45%
$ 171,382 $ 166,785
Dec 23, 8 AM $ 0.0136
-1.45%
$ 171,382 $ 165,651
Dec 23, 7 AM $ 0.0135
-2.17%
$ 170,122 $ 164,390
Dec 23, 6 AM $ 0.0138
+1.47%
$ 173,902 $ 162,813
Dec 23, 5 AM $ 0.0138
-0.72%
$ 173,902 $ 162,233
Dec 23, 4 AM $ 0.0139
+0.00%
$ 175,163 $ 162,470
Dec 23, 3 AM $ 0.0139
+0.00%
$ 175,163 $ 161,950
Dec 23, 2 AM $ 0.0139
-1.42%
$ 175,163 $ 162,162
Dec 23, 1 AM $ 0.0141
+0.00%
$ 177,683 $ 162,581
Dec 23, 12 AM $ 0.0141
+0.71%
$ 177,683 $ 162,509
Dec 22, 11 PM $ 0.014
+1.45%
$ 176,423 $ 162,182
Dec 22, 10 PM $ 0.0139
+0.72%
$ 175,163 $ 162,297
Dec 22, 9 PM $ 0.0139
+0.00%
$ 175,163 $ 161,092
Dec 22, 8 PM $ 0.0138
-0.58%
$ 174,155 $ 213,295
Dec 22, 7 PM $ 0.0139
-1.42%
$ 175,163 $ 160,304
Dec 22, 6 PM $ 0.014
+0.00%
$ 176,423 $ 159,494
Dec 22, 5 PM $ 0.0141
-2.50%
$ 177,683 $ 159,273
Dec 22, 4 PM $ 0.0145
+1.85%
$ 182,248 $ 215,172
Dec 22, 3 PM $ 0.0141
-0.70%
$ 177,683 $ 158,693
Dec 22, 2 PM $ 0.0142
+0.71%
$ 178,943 $ 159,216
Dec 22, 1 PM $ 0.0142
+0.00%
$ 178,943 $ 158,739
Dec 22, 12 PM $ 0.0142
+0.00%
$ 178,943 $ 160,323