BSSB Historical Data

BSSB Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0142
+0.00%
$ 178,943 $ 160,323
Dec 22, 11 AM $ 0.0142
+0.00%
$ 178,943 $ 159,270
Dec 22, 10 AM $ 0.0142
+0.00%
$ 178,943 $ 158,941
Dec 22, 9 AM $ 0.0141
+0.00%
$ 177,683 $ 159,598
Dec 22, 8 AM $ 0.014
-0.71%
$ 176,423 $ 160,429
Dec 22, 7 AM $ 0.014
-0.71%
$ 176,423 $ 160,495
Dec 22, 6 AM $ 0.0141
+0.00%
$ 177,683 $ 161,223
Dec 22, 5 AM $ 0.0141
+0.00%
$ 177,683 $ 160,865
Dec 22, 4 AM $ 0.0141
+0.00%
$ 177,683 $ 160,629
Dec 22, 3 AM $ 0.0141
+0.71%
$ 177,683 $ 160,581
Dec 22, 2 AM $ 0.0136
-2.86%
$ 171,382 $ 160,447
Dec 22, 1 AM $ 0.014
-0.71%
$ 176,423 $ 160,552
Dec 22, 12 AM $ 0.0141
+0.71%
$ 177,683 $ 161,223
Dec 21, 11 PM $ 0.014
+0.72%
$ 176,423 $ 161,399
Dec 21, 10 PM $ 0.0139
+0.72%
$ 175,163 $ 161,472
Dec 21, 9 PM $ 0.0134
-3.60%
$ 168,862 $ 162,466
Dec 21, 8 PM $ 0.0139
+2.21%
$ 175,163 $ 162,344
Dec 21, 7 PM $ 0.0138
-0.72%
$ 173,902 $ 162,214
Dec 21, 6 PM $ 0.0139
+0.00%
$ 175,163 $ 162,427
Dec 21, 5 PM $ 0.0137
-1.44%
$ 172,642 $ 162,581
Dec 21, 4 PM $ 0.0139
+0.00%
$ 175,163 $ 162,881
Dec 21, 3 PM $ 0.0135
+0.75%
$ 170,122 $ 163,061
Dec 21, 2 PM $ 0.0138
+2.99%
$ 173,902 $ 162,054
Dec 21, 1 PM $ 0.0137
-1.44%
$ 172,642 $ 162,134
Dec 21, 12 PM $ 0.0139
-0.71%
$ 175,163 $ 161,328
Dec 21, 11 AM $ 0.0136
-2.16%
$ 171,382 $ 161,708
Dec 21, 10 AM $ 0.014
+0.00%
$ 176,423 $ 161,600
Dec 21, 9 AM $ 0.014
+0.72%
$ 176,423 $ 161,164
Dec 21, 8 AM $ 0.0137
+0.74%
$ 172,642 $ 160,502
Dec 21, 7 AM $ 0.0138
-0.72%
$ 173,902 $ 160,763
Dec 21, 6 AM $ 0.0139
+0.72%
$ 175,163 $ 160,606
Dec 21, 5 AM $ 0.0137
-1.44%
$ 172,642 $ 160,690
Dec 21, 4 AM $ 0.0139
+1.46%
$ 175,163 $ 160,289
Dec 21, 3 AM $ 0.0138
+0.00%
$ 173,902 $ 160,561
Dec 21, 2 AM $ 0.0138
+2.22%
$ 173,902 $ 159,999
Dec 21, 1 AM $ 0.0137
-1.44%
$ 172,642 $ 159,332
Dec 21, 12 AM $ 0.0139
+0.00%
$ 175,163 $ 159,240
Dec 20, 11 PM $ 0.0138
+0.73%
$ 173,902 $ 158,978
Dec 20, 10 PM $ 0.0139
+0.00%
$ 175,163 $ 158,924
Dec 20, 9 PM $ 0.0139
+0.00%
$ 175,163 $ 158,371
Dec 20, 8 PM $ 0.0139
+0.00%
$ 175,163 $ 159,016
Dec 20, 7 PM $ 0.0139
+0.00%
$ 175,163 $ 158,953
Dec 20, 6 PM $ 0.0139
+0.00%
$ 175,163 $ 158,459
Dec 20, 5 PM $ 0.0134
-3.60%
$ 168,862 $ 158,948
Dec 20, 4 PM $ 0.0138
-0.72%
$ 173,902 $ 158,966
Dec 20, 3 PM $ 0.0139
+0.00%
$ 175,163 $ 159,340
Dec 20, 2 PM $ 0.0139
+2.96%
$ 175,163 $ 159,592
Dec 20, 1 PM $ 0.0138
-0.72%
$ 173,902 $ 159,645
Dec 20, 12 PM $ 0.0137
-1.44%
$ 172,642 $ 159,324
Dec 20, 11 AM $ 0.0139
+0.00%
$ 175,163 $ 158,502