BSSB Historical Data

BSSB Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0138
-0.72%
$ 173,902 $ 158,634
Dec 20, 9 AM $ 0.0139
+0.00%
$ 175,163 $ 158,960
Dec 20, 8 AM $ 0.0138
-0.72%
$ 173,902 $ 158,255
Dec 20, 7 AM $ 0.0135
-1.46%
$ 170,122 $ 158,604
Dec 20, 6 AM $ 0.0139
+0.00%
$ 175,163 $ 158,856
Dec 20, 5 AM $ 0.0139
+0.00%
$ 175,163 $ 158,733
Dec 20, 4 AM $ 0.0136
-2.16%
$ 171,382 $ 159,798
Dec 20, 3 AM $ 0.0139
+0.00%
$ 175,163 $ 160,647
Dec 20, 2 AM $ 0.0139
+1.46%
$ 175,163 $ 161,399
Dec 20, 1 AM $ 0.0139
+0.00%
$ 175,163 $ 162,297
Dec 20, 12 AM $ 0.0139
+0.00%
$ 175,163 $ 162,334
Dec 19, 11 PM $ 0.0139
+0.00%
$ 175,163 $ 163,634
Dec 19, 10 PM $ 0.0139
+2.21%
$ 175,163 $ 164,099
Dec 19, 9 PM $ 0.0139
+0.00%
$ 175,163 $ 165,205
Dec 19, 8 PM $ 0.0138
-0.72%
$ 173,902 $ 164,725
Dec 19, 7 PM $ 0.0137
+0.74%
$ 172,642 $ 165,626
Dec 19, 6 PM $ 0.0138
+1.47%
$ 173,902 $ 166,615
Dec 19, 5 PM $ 0.0135
-2.17%
$ 170,122 $ 166,369
Dec 19, 4 PM $ 0.0142
+3.89%
$ 179,349 $ 218,835
Dec 19, 3 PM $ 0.0138
+2.19%
$ 173,902 $ 165,138
Dec 19, 2 PM $ 0.0135
-2.15%
$ 170,171 $ 217,558
Dec 19, 1 PM $ 0.0136
-1.45%
$ 171,382 $ 164,167
Dec 19, 12 PM $ 0.0138
+1.47%
$ 173,902 $ 164,690
Dec 19, 11 AM $ 0.0137
-0.72%
$ 172,642 $ 165,872
Dec 19, 10 AM $ 0.0137
-0.72%
$ 172,642 $ 165,504
Dec 19, 9 AM $ 0.0138
+0.73%
$ 173,902 $ 164,916
Dec 19, 8 AM $ 0.0137
+0.74%
$ 172,642 $ 166,562
Dec 19, 7 AM $ 0.0137
+2.31%
$ 172,642 $ 166,296
Dec 19, 6 AM $ 0.0131
-1.66%
$ 164,822 $ 220,359
Dec 19, 5 AM $ 0.0136
+0.00%
$ 171,382 $ 165,948
Dec 19, 4 AM $ 0.0136
-1.45%
$ 171,382 $ 165,626
Dec 19, 3 AM $ 0.0139
+2.96%
$ 175,163 $ 165,356
Dec 19, 2 AM $ 0.0136
+0.74%
$ 171,382 $ 165,336
Dec 19, 1 AM $ 0.0132
+0.00%
$ 166,341 $ 165,632
Dec 19, 12 AM $ 0.0134
+0.75%
$ 168,862 $ 165,661
Dec 18, 11 PM $ 0.0134
+1.52%
$ 168,862 $ 165,463
Dec 18, 10 PM $ 0.0135
+3.05%
$ 170,122 $ 164,990
Dec 18, 9 PM $ 0.0135
+4.17%
$ 170,122 $ 164,444
Dec 18, 8 PM $ 0.013
+0.04%
$ 163,225 $ 213,422
Dec 18, 7 PM $ 0.0129
-2.65%
$ 163,165 $ 213,312
Dec 18, 6 PM $ 0.013
-4.51%
$ 163,661 $ 212,580
Dec 18, 5 PM $ 0.0136
-3.55%
$ 171,382 $ 164,351
Dec 18, 4 PM $ 0.0141
-0.70%
$ 177,683 $ 164,862
Dec 18, 3 PM $ 0.0146
+3.85%
$ 184,516 $ 217,401
Dec 18, 2 PM $ 0.0145
+4.01%
$ 182,186 $ 218,306
Dec 18, 1 PM $ 0.0145
+6.20%
$ 183,340 $ 218,212
Dec 18, 12 PM $ 0.0137
+0.00%
$ 172,642 $ 165,557
Dec 18, 11 AM $ 0.0137
+0.00%
$ 172,642 $ 164,708
Dec 18, 10 AM $ 0.0137
+0.74%
$ 172,642 $ 165,344
Dec 18, 9 AM $ 0.0133
-1.48%
$ 167,602 $ 166,289