BSSB Historical Data

BSSB Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0133
-1.48%
$ 167,602 $ 166,289
Dec 18, 8 AM $ 0.0133
-0.75%
$ 167,602 $ 165,159
Dec 18, 7 AM $ 0.0136
+3.03%
$ 171,382 $ 164,445
Dec 18, 6 AM $ 0.0132
-0.75%
$ 166,341 $ 164,967
Dec 18, 5 AM $ 0.0135
-0.74%
$ 170,122 $ 164,599
Dec 18, 4 AM $ 0.0136
+1.49%
$ 171,382 $ 163,696
Dec 18, 3 AM $ 0.0132
-2.22%
$ 166,341 $ 162,365
Dec 18, 2 AM $ 0.0136
+0.74%
$ 171,382 $ 161,652
Dec 18, 1 AM $ 0.0135
-0.74%
$ 170,122 $ 161,058
Dec 18, 12 AM $ 0.0135
+0.75%
$ 170,122 $ 160,649
Dec 17, 11 PM $ 0.0133
-2.21%
$ 167,602 $ 159,302
Dec 17, 10 PM $ 0.0135
+0.00%
$ 170,122 $ 158,937
Dec 17, 9 PM $ 0.0135
+0.75%
$ 170,122 $ 158,616
Dec 17, 8 PM $ 0.0135
+2.27%
$ 170,122 $ 158,174
Dec 17, 7 PM $ 0.0135
+0.75%
$ 170,122 $ 157,139
Dec 17, 6 PM $ 0.0131
-3.66%
$ 165,113 $ 206,806
Dec 17, 5 PM $ 0.0137
+0.00%
$ 172,642 $ 156,181
Dec 17, 4 PM $ 0.0136
-5.29%
$ 171,382 $ 155,891
Dec 17, 3 PM $ 0.0144
+3.31%
$ 180,958 $ 206,977
Dec 17, 2 PM $ 0.0145
+2.69%
$ 182,464 $ 206,208
Dec 17, 1 PM $ 0.0141
+0.71%
$ 177,683 $ 154,091
Dec 17, 12 PM $ 0.014
+0.00%
$ 176,423 $ 153,417
Dec 17, 11 AM $ 0.014
+0.72%
$ 176,423 $ 153,693
Dec 17, 10 AM $ 0.014
+0.00%
$ 176,423 $ 152,866
Dec 17, 9 AM $ 0.014
+0.00%
$ 176,423 $ 152,130
Dec 17, 8 AM $ 0.0138
-0.72%
$ 173,902 $ 150,980
Dec 17, 7 AM $ 0.0141
-3.42%
$ 177,683 $ 149,860
Dec 17, 6 AM $ 0.0146
+0.00%
$ 183,984 $ 149,543
Dec 17, 5 AM $ 0.0146
+0.00%
$ 183,984 $ 149,379
Dec 17, 4 AM $ 0.0146
+1.39%
$ 183,984 $ 149,305
Dec 17, 3 AM $ 0.0145
-1.36%
$ 182,724 $ 149,128
Dec 17, 2 AM $ 0.0147
+3.52%
$ 185,244 $ 149,552
Dec 17, 1 AM $ 0.0143
-2.72%
$ 180,203 $ 149,213
Dec 17, 12 AM $ 0.0147
+0.00%
$ 185,244 $ 149,005
Dec 16, 11 PM $ 0.0147
+0.68%
$ 185,244 $ 148,930
Dec 16, 10 PM $ 0.0146
+1.39%
$ 183,984 $ 149,479
Dec 16, 9 PM $ 0.0147
+0.68%
$ 185,244 $ 148,604
Dec 16, 8 PM $ 0.0146
+2.10%
$ 183,984 $ 148,887
Dec 16, 7 PM $ 0.0147
+0.00%
$ 185,244 $ 148,551
Dec 16, 6 PM $ 0.0147
+1.38%
$ 185,244 $ 148,793
Dec 16, 5 PM $ 0.0144
+0.00%
$ 181,463 $ 148,398
Dec 16, 4 PM $ 0.0141
-4.08%
$ 177,683 $ 148,054
Dec 16, 3 PM $ 0.0146
+0.00%
$ 183,984 $ 147,602
Dec 16, 2 PM $ 0.0146
+0.33%
$ 184,590 $ 203,117
Dec 16, 1 PM $ 0.0146
-0.68%
$ 183,984 $ 148,303
Dec 16, 12 PM $ 0.0146
-0.68%
$ 183,984 $ 148,316
Dec 16, 11 AM $ 0.0147
+0.68%
$ 185,244 $ 148,003
Dec 16, 10 AM $ 0.0143
-1.38%
$ 180,203 $ 147,895
Dec 16, 9 AM $ 0.0145
-0.68%
$ 182,724 $ 147,464
Dec 16, 8 AM $ 0.0146
+0.69%
$ 183,984 $ 147,684