BSSB Historical Data

BSSB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0145
-0.68%
$ 182,724 $ 147,464
Dec 16, 8 AM $ 0.0146
+0.69%
$ 183,984 $ 147,684
Dec 16, 7 AM $ 0.0141
-3.42%
$ 177,683 $ 148,792
Dec 16, 6 AM $ 0.0145
+0.00%
$ 182,724 $ 144,612
Dec 16, 5 AM $ 0.0144
-0.69%
$ 181,463 $ 144,910
Dec 16, 4 AM $ 0.0145
-0.68%
$ 182,724 $ 145,074
Dec 16, 3 AM $ 0.0146
+0.69%
$ 183,984 $ 145,851
Dec 16, 2 AM $ 0.0147
+2.80%
$ 185,244 $ 144,928
Dec 16, 1 AM $ 0.0143
+0.00%
$ 180,203 $ 144,868
Dec 16, 12 AM $ 0.0145
-0.68%
$ 182,724 $ 145,068
Dec 15, 11 PM $ 0.0144
-0.69%
$ 181,463 $ 145,117
Dec 15, 10 PM $ 0.0146
+2.10%
$ 183,984 $ 144,829
Dec 15, 9 PM $ 0.0145
-0.68%
$ 182,724 $ 144,740
Dec 15, 8 PM $ 0.0146
+0.00%
$ 183,984 $ 144,095
Dec 15, 7 PM $ 0.0145
+0.69%
$ 182,724 $ 144,748
Dec 15, 6 PM $ 0.0144
-1.37%
$ 181,463 $ 144,334
Dec 15, 5 PM $ 0.0151
+2.32%
$ 190,824 $ 193,531
Dec 15, 4 PM $ 0.0153
+4.16%
$ 192,950 $ 195,362
Dec 15, 3 PM $ 0.0145
+1.24%
$ 182,724 $ 143,720
Dec 15, 2 PM $ 0.0143
-5.77%
$ 180,488 $ 195,031
Dec 15, 1 PM $ 0.0152
-0.65%
$ 191,545 $ 143,300
Dec 15, 12 PM $ 0.0153
-1.92%
$ 192,805 $ 143,160
Dec 15, 11 AM $ 0.0156
-0.64%
$ 196,585 $ 143,173
Dec 15, 10 AM $ 0.0157
+0.64%
$ 197,845 $ 143,075
Dec 15, 9 AM $ 0.0153
-0.65%
$ 192,805 $ 143,500
Dec 15, 8 AM $ 0.0156
+0.65%
$ 196,585 $ 144,072
Dec 15, 7 AM $ 0.0154
-0.65%
$ 194,065 $ 143,368
Dec 15, 6 AM $ 0.0155
+0.00%
$ 195,325 $ 146,692
Dec 15, 5 AM $ 0.0154
-0.65%
$ 194,065 $ 146,185
Dec 15, 4 AM $ 0.0151
-2.58%
$ 190,285 $ 145,772
Dec 15, 3 AM $ 0.0155
+0.00%
$ 195,325 $ 145,114
Dec 15, 2 AM $ 0.0155
+3.33%
$ 195,325 $ 145,046
Dec 15, 1 AM $ 0.0151
-1.31%
$ 190,285 $ 144,713
Dec 15, 12 AM $ 0.0152
+0.00%
$ 191,545 $ 144,222
Dec 14, 11 PM $ 0.0152
+0.00%
$ 191,545 $ 144,585
Dec 14, 10 PM $ 0.0152
+0.66%
$ 191,545 $ 144,007
Dec 14, 9 PM $ 0.0151
-0.66%
$ 190,285 $ 144,214
Dec 14, 8 PM $ 0.0153
-0.65%
$ 192,805 $ 144,424
Dec 14, 7 PM $ 0.0153
+0.66%
$ 192,805 $ 143,557
Dec 14, 6 PM $ 0.015
-1.96%
$ 189,024 $ 144,263
Dec 14, 5 PM $ 0.0153
+0.00%
$ 192,805 $ 145,057
Dec 14, 4 PM $ 0.0152
+0.00%
$ 191,545 $ 145,313
Dec 14, 3 PM $ 0.0152
+0.00%
$ 191,545 $ 144,914
Dec 14, 2 PM $ 0.0153
+0.00%
$ 192,805 $ 145,510
Dec 14, 1 PM $ 0.0154
+0.00%
$ 194,065 $ 144,916
Dec 14, 12 PM $ 0.0155
+0.65%
$ 195,325 $ 145,271
Dec 14, 11 AM $ 0.0153
-0.65%
$ 192,805 $ 145,202
Dec 14, 10 AM $ 0.0155
+1.97%
$ 195,325 $ 145,475
Dec 14, 9 AM $ 0.0154
-0.65%
$ 194,065 $ 145,793
Dec 14, 8 AM $ 0.0155
-0.64%
$ 195,325 $ 145,666